DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 248,600 Value ($000) $3,876 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 250,643 Value ($000) $2,647 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 921,129 Value ($000) $12,979 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 1,138,576 Value ($000) $15,712 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 1,138,604 Value ($000) $18,081 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 1,138,299 Value ($000) $23,426 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 1,138,536 Value ($000) $24,091 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 1,255,796 Value ($000) $27,301 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 1,255,742 Value ($000) $24,073 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 1,256,002 Value ($000) $30,672 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 1,257,234 Value ($000) $29,256 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 1,869,068 Value ($000) $36,671 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 1,927,115 Value ($000) $44,015 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 2,384,055 Value ($000) $45,917 Avg Close $14.00 Range $12.25 - $15.66