DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,525 Value ($000) $6,998 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 296,014 Value ($000) $5,932 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 632,614 Value ($000) $10,849 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 739,306 Value ($000) $9,855 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 747,546 Value ($000) $8,642 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 508,882 Value ($000) $5,374 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 556,641 Value ($000) $6,746 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 563,011 Value ($000) $7,150 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 636,033 Value ($000) $9,292 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 624,996 Value ($000) $9,169 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 664,459 Value ($000) $11,296 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 354,873 Value ($000) $5,341 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 172,165 Value ($000) $2,605 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 178,787 Value ($000) $2,043 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 207,902 Value ($000) $2,926 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 222,921 Value ($000) $3,917 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 919,354 Value ($000) $20,979 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 1,036,058 Value ($000) $23,082 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 1,004,667 Value ($000) $23,871 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 913,294 Value ($000) $22,220 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 621,934 Value ($000) $12,139 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 624,155 Value ($000) $7,690 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 621,138 Value ($000) $7,572 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 771,310 Value ($000) $6,024 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 795,659 Value ($000) $14,481 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 870,315 Value ($000) $12,567 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 924,672 Value ($000) $18,436 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 805,470 Value ($000) $14,287 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 611,505 Value ($000) $8,336 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 618,420 Value ($000) $11,546 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 619,564 Value ($000) $12,507 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 621,375 Value ($000) $15,983 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 830,664 Value ($000) $26,590 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 712,438 Value ($000) $19,920 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 706,847 Value ($000) $15,784 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 529,067 Value ($000) $10,217 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 861,447 Value ($000) $16,352 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 1,093,596 Value ($000) $17,050 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 1,039,808 Value ($000) $10,980 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 2,791,038 Value ($000) $39,328 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 2,636,557 Value ($000) $36,384 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 2,552,077 Value ($000) $40,528 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 2,503,089 Value ($000) $51,514 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 2,330,147 Value ($000) $49,306 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 2,042,177 Value ($000) $44,398 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 2,361,211 Value ($000) $45,268 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 2,753,387 Value ($000) $67,235 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 2,708,851 Value ($000) $63,030 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 2,123,300 Value ($000) $41,659 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 1,930,257 Value ($000) $44,085 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 2,117,104 Value ($000) $40,776 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,525	$6,998	$21.12	$17.66 - $24.24
Q3 2025	296,014	$5,932	$18.42	$15.15 - $21.30
Q2 2025	632,614	$10,849	$14.74	$9.94 - $17.84
Q1 2025	739,306	$9,855	$14.10	$10.77 - $16.50
Q4 2024	747,546	$8,642	$10.09	$7.32 - $13.02
Q3 2024	508,882	$5,374	$10.60	$8.84 - $12.79
Q2 2024	556,641	$6,746	$12.40	$11.05 - $13.60
Q1 2024	563,011	$7,150	$12.24	$10.84 - $14.02
Q4 2023	636,033	$9,292	$12.45	$10.36 - $14.19
Q3 2023	624,996	$9,169	$15.53	$13.39 - $18.34
Q2 2023	664,459	$11,296	$13.51	$11.72 - $15.83
Q1 2023	354,873	$5,341	$15.02	$12.28 - $17.66
Q4 2022	172,165	$2,605	$14.18	$10.38 - $17.68
Q3 2022	178,787	$2,043	$13.76	$10.17 - $16.60
Q2 2022	207,902	$2,926	$14.00	$11.83 - $16.15
Q1 2022	222,921	$3,917	$18.32	$13.12 - $22.81
Q4 2021	919,354	$20,979	$20.72	$18.37 - $22.79
Q3 2021	1,036,058	$23,082	$20.42	$18.22 - $22.37
Q2 2021	1,004,667	$23,871	$22.96	$20.07 - $25.12
Q1 2021	913,294	$22,220	$20.20	$16.50 - $24.27
Q4 2020	621,934	$12,139	$14.73	$11.01 - $17.94
Q3 2020	624,155	$7,690	$11.44	$9.66 - $13.32
Q2 2020	621,138	$7,572	$9.56	$5.72 - $14.02
Q1 2020	771,310	$6,024	$12.08	$3.71 - $16.23
Q4 2019	795,659	$14,481	$14.55	$11.31 - $16.79
Q3 2019	870,315	$12,567	$13.44	$10.05 - $17.85
Q2 2019	924,672	$18,436	$15.30	$12.47 - $17.96
Q1 2019	805,470	$14,287	$15.15	$11.26 - $17.85
Q4 2018	611,505	$8,336	$12.89	$10.79 - $16.28
Q3 2018	618,420	$11,546	$17.01	$15.24 - $18.37
Q2 2018	619,564	$12,507	$20.00	$16.82 - $22.78
Q1 2018	621,375	$15,983	$24.77	$20.67 - $29.50
Q4 2017	830,664	$26,590	$25.71	$23.38 - $27.98
Q3 2017	712,438	$19,920	$20.24	$18.54 - $23.58
Q2 2017	706,847	$15,784	$16.89	$14.56 - $18.74
Q1 2017	529,067	$10,217	$16.06	$14.67 - $17.07
Q4 2016	861,447	$16,352	$13.83	$11.49 - $16.40
Q3 2016	1,093,596	$17,050	$11.22	$8.05 - $12.95
Q2 2016	1,039,808	$10,980	$10.11	$8.38 - $11.89
Q1 2016	2,791,038	$39,328	$10.18	$8.64 - $11.70
Q4 2015	2,636,557	$36,384	$12.81	$10.58 - $14.68
Q3 2015	2,552,077	$40,528	$14.62	$12.42 - $16.81
Q2 2015	2,503,089	$51,514	$17.44	$16.43 - $18.31
Q1 2015	2,330,147	$49,306	$17.36	$16.10 - $18.86
Q4 2014	2,042,177	$44,398	$16.22	$13.47 - $17.97
Q3 2014	2,361,211	$45,268	$18.17	$15.17 - $19.85
Q2 2014	2,753,387	$67,235	$17.90	$16.44 - $19.58
Q1 2014	2,708,851	$63,030	$16.52	$14.38 - $18.58
Q4 2013	2,123,300	$41,659	$16.15	$14.58 - $18.63
Q3 2013	1,930,257	$44,085	$17.18	$15.39 - $18.40
Q2 2013	2,117,104	$40,776	$14.00	$12.25 - $15.66