Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 356,120 | $6,054 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 355,877 | $5,356 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 356,458 | $5,393 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 367,236 | $4,198 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 383,548 | $5,397 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 403,825 | $7,095 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 387,539 | $8,844 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 387,539 | $8,619 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 423,631 | $10,065 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 437,966 | $10,656 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 460,560 | $8,990 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 462,173 | $5,694 | $11.44 | $9.66 - $13.32 |
| Q2 2020 | 311,539 | $3,798 | $9.56 | $5.72 - $14.02 |
| Q4 2019 | 451,525 | $8,367 | $14.55 | $11.31 - $16.79 |
| Q3 2019 | 474,349 | $6,850 | $13.44 | $10.05 - $17.85 |
| Q2 2019 | 378,616 | $7,550 | $15.30 | $12.47 - $17.96 |
| Q1 2019 | 281,810 | $5,000 | $15.15 | $11.26 - $17.85 |
| Q2 2018 | 142 | $3 | $20.00 | $16.82 - $22.78 |
| Q1 2018 | 429,483 | $11,064 | $24.77 | $20.67 - $29.50 |
| Q4 2017 | 415,888 | $13,313 | $25.71 | $23.38 - $27.98 |
| Q3 2017 | 548,088 | $15,325 | $20.24 | $18.54 - $23.58 |
| Q2 2017 | 546,509 | $12,204 | $16.89 | $14.56 - $18.74 |
| Q1 2017 | 562,239 | $10,857 | $16.06 | $14.67 - $17.07 |
| Q4 2016 | 548,515 | $10,411 | $13.83 | $11.49 - $16.40 |
| Q3 2016 | 288,066 | $4,491 | $11.22 | $8.05 - $12.95 |
| Q1 2016 | 671,394 | $9,460 | $10.18 | $8.64 - $11.70 |
| Q4 2015 | 678,694 | $9,366 | $12.81 | $10.58 - $14.68 |
| Q3 2015 | 702,167 | $11,151 | $14.62 | $12.42 - $16.81 |
| Q2 2015 | 702,161 | $14,451 | $17.44 | $16.43 - $18.31 |
| Q1 2015 | 702,161 | $14,858 | $17.36 | $16.10 - $18.86 |
| Q4 2014 | 656,259 | $14,268 | $16.22 | $13.47 - $17.97 |
| Q3 2014 | 656,244 | $12,581 | $18.17 | $15.17 - $19.85 |
| Q2 2014 | 575,834 | $14,062 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 628,421 | $14,624 | $16.52 | $14.38 - $18.58 |
| Q4 2013 | 609,174 | $11,952 | $16.15 | $14.58 - $18.63 |
| Q3 2013 | 500,621 | $11,435 | $17.18 | $15.39 - $18.40 |
| Q2 2013 | 499,786 | $9,626 | $14.00 | $12.25 - $15.66 |