DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,594 Value ($000) $186 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 11,628 Value ($000) $265 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 12,287 Value ($000) $273 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 13,911 Value ($000) $331 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 19,974 Value ($000) $486 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 25,038 Value ($000) $489 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 17,427 Value ($000) $215 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 16,716 Value ($000) $204 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 15,620 Value ($000) $122 Avg Close $12.08 Range $3.71 - $16.23