DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,201 Value ($000) $3,260 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 150,504 Value ($000) $3,016 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 131,250 Value ($000) $2,251 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 88,376 Value ($000) $1,178 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 127,770 Value ($000) $1,477 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 142,019 Value ($000) $1,500 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 182,798 Value ($000) $2,216 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 60,883 Value ($000) $773 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 19,519 Value ($000) $285 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 15,923 Value ($000) $234 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 10,270 Value ($000) $175 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 16,253 Value ($000) $245 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 16,085 Value ($000) $243 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 24,035 Value ($000) $275 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 32,672 Value ($000) $460 Avg Close $14.00 Range $11.83 - $16.15
Q2 2021
Shares 197,962 Value ($000) $4,704 Avg Close $22.96 Range $20.07 - $25.12
Q3 2018
Shares 145,000 Value ($000) $2,707 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 145,000 Value ($000) $2,928 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 145,000 Value ($000) $3,735 Avg Close $24.77 Range $20.67 - $29.50