DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,584 Value ($000) $323 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 32,199 Value ($000) $643 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 38,022 Value ($000) $656 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 39,017 Value ($000) $518 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 58,488 Value ($000) $679 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 67,871 Value ($000) $717 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 62,686 Value ($000) $756 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 137,738 Value ($000) $1,749 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 166,455 Value ($000) $2,438 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 121,284 Value ($000) $1,781 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 63,410 Value ($000) $1,076 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 50,128 Value ($000) $750 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 24,593 Value ($000) $372 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 16,191 Value ($000) $188 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 17,271 Value ($000) $242 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 25,956 Value ($000) $460 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 25,961 Value ($000) $593 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 18,818 Value ($000) $424 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 31,561 Value ($000) $749 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 30,770 Value ($000) $750 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 46,418 Value ($000) $906 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 40,580 Value ($000) $508 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 77,918 Value ($000) $950 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 62,134 Value ($000) $495 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 83,214 Value ($000) $1,516 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 92,736 Value ($000) $1,339 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 86,178 Value ($000) $1,719 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 180,081 Value ($000) $3,196 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 241,182 Value ($000) $3,288 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 63,850 Value ($000) $1,192 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 1,058,119 Value ($000) $21,364 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 367,092 Value ($000) $9,455 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 273,376 Value ($000) $8,751 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 83,219 Value ($000) $2,326 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 102,187 Value ($000) $2,281 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 72,025 Value ($000) $1,390 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 96,989 Value ($000) $1,841 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 91,932 Value ($000) $1,433 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 98,935 Value ($000) $1,045 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 246,638 Value ($000) $3,477 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 213,164 Value ($000) $2,985 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 186,438 Value ($000) $2,960 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 69,140 Value ($000) $1,427 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 83,552 Value ($000) $1,768 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 31,163 Value ($000) $682 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 24,860 Value ($000) $478 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 19,600 Value ($000) $477 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 10,509 Value ($000) $245 Avg Close $16.52 Range $14.38 - $18.58