DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968,552 Value ($000) $46,773 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 2,126,359 Value ($000) $42,612 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 2,364,901 Value ($000) $40,558 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 2,914,706 Value ($000) $38,853 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 2,932,019 Value ($000) $33,894 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 1,512,556 Value ($000) $15,973 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 1,537,822 Value ($000) $18,638 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 1,255,275 Value ($000) $15,942 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 1,675,340 Value ($000) $24,477 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 1,627,476 Value ($000) $23,875 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 1,382,779 Value ($000) $23,507 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 1,321,447 Value ($000) $19,888 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 142,251 Value ($000) $2,152 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 112,273 Value ($000) $1,283 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 651,452 Value ($000) $9,166 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 1,154,993 Value ($000) $20,293 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 89,562 Value ($000) $2,044 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 164,839 Value ($000) $3,666 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 162,523 Value ($000) $3,862 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 144,576 Value ($000) $3,518 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 143,038 Value ($000) $2,792 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 173,652 Value ($000) $2,139 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 107,943 Value ($000) $1,316 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 47,196 Value ($000) $369 Avg Close $12.08 Range $3.71 - $16.23

Q2 2019

Shares 17,100 Value ($000) $341 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 636,421 Value ($000) $11,290 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 421,903 Value ($000) $5,751 Avg Close $12.89 Range $10.79 - $16.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968,552	$46,773	$21.12	$17.66 - $24.24
Q3 2025	2,126,359	$42,612	$18.42	$15.15 - $21.30
Q2 2025	2,364,901	$40,558	$14.74	$9.94 - $17.84
Q1 2025	2,914,706	$38,853	$14.10	$10.77 - $16.50
Q4 2024	2,932,019	$33,894	$10.09	$7.32 - $13.02
Q3 2024	1,512,556	$15,973	$10.60	$8.84 - $12.79
Q2 2024	1,537,822	$18,638	$12.40	$11.05 - $13.60
Q1 2024	1,255,275	$15,942	$12.24	$10.84 - $14.02
Q4 2023	1,675,340	$24,477	$12.45	$10.36 - $14.19
Q3 2023	1,627,476	$23,875	$15.53	$13.39 - $18.34
Q2 2023	1,382,779	$23,507	$13.51	$11.72 - $15.83
Q1 2023	1,321,447	$19,888	$15.02	$12.28 - $17.66
Q4 2022	142,251	$2,152	$14.18	$10.38 - $17.68
Q3 2022	112,273	$1,283	$13.76	$10.17 - $16.60
Q2 2022	651,452	$9,166	$14.00	$11.83 - $16.15
Q1 2022	1,154,993	$20,293	$18.32	$13.12 - $22.81
Q4 2021	89,562	$2,044	$20.72	$18.37 - $22.79
Q3 2021	164,839	$3,666	$20.42	$18.22 - $22.37
Q2 2021	162,523	$3,862	$22.96	$20.07 - $25.12
Q1 2021	144,576	$3,518	$20.20	$16.50 - $24.27
Q4 2020	143,038	$2,792	$14.73	$11.01 - $17.94
Q3 2020	173,652	$2,139	$11.44	$9.66 - $13.32
Q2 2020	107,943	$1,316	$9.56	$5.72 - $14.02
Q1 2020	47,196	$369	$12.08	$3.71 - $16.23
Q2 2019	17,100	$341	$15.30	$12.47 - $17.96
Q1 2019	636,421	$11,290	$15.15	$11.26 - $17.85
Q4 2018	421,903	$5,751	$12.89	$10.79 - $16.28