DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,015 Value ($000) $17,963 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 630,791 Value ($000) $12,641 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 661,047 Value ($000) $11,337 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 857,268 Value ($000) $11,427 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 638,415 Value ($000) $7,380 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 652,707 Value ($000) $6,893 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 609,917 Value ($000) $7,392 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 518,991 Value ($000) $6,591 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 562,479 Value ($000) $8,218 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 585,812 Value ($000) $8,594 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 590,405 Value ($000) $10,037 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 612,217 Value ($000) $9,214 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 668,796 Value ($000) $10,119 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 765,243 Value ($000) $8,747 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 649,071 Value ($000) $9,132 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 467,236 Value ($000) $8,209 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 496,895 Value ($000) $11,339 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 510,993 Value ($000) $11,364 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 522,565 Value ($000) $12,416 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 544,313 Value ($000) $13,243 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 465,759 Value ($000) $9,092 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 461,033 Value ($000) $5,680 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 459,819 Value ($000) $5,605 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 456,715 Value ($000) $3,567 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 264,888 Value ($000) $4,821 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 140,418 Value ($000) $2,028 Avg Close $13.44 Range $10.05 - $17.85

Q4 2015

Shares 651,832 Value ($000) $8,995 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 656,031 Value ($000) $10,418 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 653,518 Value ($000) $13,449 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 664,775 Value ($000) $14,067 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 1,267,554 Value ($000) $27,557 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 1,323,853 Value ($000) $25,378 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 1,480,623 Value ($000) $36,157 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 1,763,700 Value ($000) $41,041 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 1,698,917 Value ($000) $33,333 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 1,509,168 Value ($000) $34,469 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 1,080,360 Value ($000) $20,808 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,015	$17,963	$21.12	$17.66 - $24.24
Q3 2025	630,791	$12,641	$18.42	$15.15 - $21.30
Q2 2025	661,047	$11,337	$14.74	$9.94 - $17.84
Q1 2025	857,268	$11,427	$14.10	$10.77 - $16.50
Q4 2024	638,415	$7,380	$10.09	$7.32 - $13.02
Q3 2024	652,707	$6,893	$10.60	$8.84 - $12.79
Q2 2024	609,917	$7,392	$12.40	$11.05 - $13.60
Q1 2024	518,991	$6,591	$12.24	$10.84 - $14.02
Q4 2023	562,479	$8,218	$12.45	$10.36 - $14.19
Q3 2023	585,812	$8,594	$15.53	$13.39 - $18.34
Q2 2023	590,405	$10,037	$13.51	$11.72 - $15.83
Q1 2023	612,217	$9,214	$15.02	$12.28 - $17.66
Q4 2022	668,796	$10,119	$14.18	$10.38 - $17.68
Q3 2022	765,243	$8,747	$13.76	$10.17 - $16.60
Q2 2022	649,071	$9,132	$14.00	$11.83 - $16.15
Q1 2022	467,236	$8,209	$18.32	$13.12 - $22.81
Q4 2021	496,895	$11,339	$20.72	$18.37 - $22.79
Q3 2021	510,993	$11,364	$20.42	$18.22 - $22.37
Q2 2021	522,565	$12,416	$22.96	$20.07 - $25.12
Q1 2021	544,313	$13,243	$20.20	$16.50 - $24.27
Q4 2020	465,759	$9,092	$14.73	$11.01 - $17.94
Q3 2020	461,033	$5,680	$11.44	$9.66 - $13.32
Q2 2020	459,819	$5,605	$9.56	$5.72 - $14.02
Q1 2020	456,715	$3,567	$12.08	$3.71 - $16.23
Q4 2019	264,888	$4,821	$14.55	$11.31 - $16.79
Q3 2019	140,418	$2,028	$13.44	$10.05 - $17.85
Q4 2015	651,832	$8,995	$12.81	$10.58 - $14.68
Q3 2015	656,031	$10,418	$14.62	$12.42 - $16.81
Q2 2015	653,518	$13,449	$17.44	$16.43 - $18.31
Q1 2015	664,775	$14,067	$17.36	$16.10 - $18.86
Q4 2014	1,267,554	$27,557	$16.22	$13.47 - $17.97
Q3 2014	1,323,853	$25,378	$18.17	$15.17 - $19.85
Q2 2014	1,480,623	$36,157	$17.90	$16.44 - $19.58
Q1 2014	1,763,700	$41,041	$16.52	$14.38 - $18.58
Q4 2013	1,698,917	$33,333	$16.15	$14.58 - $18.63
Q3 2013	1,509,168	$34,469	$17.18	$15.39 - $18.40
Q2 2013	1,080,360	$20,808	$14.00	$12.25 - $15.66