DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,724 Value ($000) $37,724 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 1,159,103 Value ($000) $23,228 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 1,674,288 Value ($000) $28,714 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 1,804,220 Value ($000) $24,050 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 1,414,516 Value ($000) $16,352 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 594,471 Value ($000) $6,278 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 512,464 Value ($000) $6,211 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 531,182 Value ($000) $6,746 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 810,897 Value ($000) $11,847 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 935,688 Value ($000) $13,727 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 1,180,663 Value ($000) $20,071 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 752,232 Value ($000) $11,321 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 685,806 Value ($000) $10,376 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 1,145,170 Value ($000) $13 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 1,256,435 Value ($000) $18 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 647,074 Value ($000) $11,369 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 490,576 Value ($000) $11,195 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 436,394 Value ($000) $9,705 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 348,321 Value ($000) $8,276 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 554,429 Value ($000) $13,489 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 349,176 Value ($000) $6,816 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 684,719 Value ($000) $8,436 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 594,736 Value ($000) $7,250 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 673,601 Value ($000) $5,261 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 3,698,358 Value ($000) $67,311 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 3,177,319 Value ($000) $45,880 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 2,226,273 Value ($000) $44,392 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 751,488 Value ($000) $13,332 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 766,395 Value ($000) $10,446 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 1,029,992 Value ($000) $19,230 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 2,704,623 Value ($000) $54,607 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 3,056,073 Value ($000) $78,724 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 4,722,951 Value ($000) $151,182 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 3,951,718 Value ($000) $110,490 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 3,884,437 Value ($000) $86,740 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 3,402,826 Value ($000) $65,709 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 2,286,555 Value ($000) $43,398 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 1,526,977 Value ($000) $23,805 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 1,850,158 Value ($000) $19,538 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 1,647,598 Value ($000) $23,215 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 855,865 Value ($000) $11,811 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 898,121 Value ($000) $14,262 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 907,837 Value ($000) $18,684 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 896,296 Value ($000) $18,966 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 106,838 Value ($000) $2,323 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 493,949 Value ($000) $9,469 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 503,133 Value ($000) $12,286 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 62,867 Value ($000) $1,463 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 160,221 Value ($000) $3,144 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 1,592,829 Value ($000) $36,381 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 939,663 Value ($000) $18,098 Avg Close $14.00 Range $12.25 - $15.66
Q4 2012
Shares 2,176,406 Value ($000) $33,974 Avg Close — Range —
Q3 2012
Shares 2,590,096 Value ($000) $31,858 Avg Close — Range —
Q2 2012
Shares 2,502,157 Value ($000) $32,053 Avg Close — Range —
Q1 2012
Shares 970,465 Value ($000) $15,042 Avg Close — Range —