DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486,339 Value ($000) $35,315 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 1,368,576 Value ($000) $27,426 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 1,406,603 Value ($000) $24,123 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 1,413,268 Value ($000) $18,839 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 1,930,290 Value ($000) $22,314 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 1,893,500 Value ($000) $19,995 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 1,437,647 Value ($000) $17,424 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 1,658,172 Value ($000) $21,059 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 1,635,449 Value ($000) $23,894 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 1,225,468 Value ($000) $17,978 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 1,173,051 Value ($000) $19,942 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 1,514,788 Value ($000) $22,798 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 3,065,800 Value ($000) $46,386 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 1,420,234 Value ($000) $16,233 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 1,784,972 Value ($000) $25,115 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 1,502,836 Value ($000) $26,405 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 712,081 Value ($000) $16,249 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 570,264 Value ($000) $12,683 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 666,560 Value ($000) $15,837 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 369,126 Value ($000) $8,981 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 573,493 Value ($000) $11,196 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 186,158 Value ($000) $2,293 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 291,676 Value ($000) $3,556 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 252,798 Value ($000) $1,975 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 455,951 Value ($000) $8,298 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 225,717 Value ($000) $3,260 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,163,065 Value ($000) $23,192 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 141,392 Value ($000) $2,509 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 3,051,044 Value ($000) $41,586 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,151,350 Value ($000) $21,496 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,012,405 Value ($000) $20,440 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 1,123,282 Value ($000) $28,936 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 948,102 Value ($000) $30,349 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 727,965 Value ($000) $20,354 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 1,088,458 Value ($000) $24,305 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 668,543 Value ($000) $12,909 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 685,332 Value ($000) $13,008 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 178,677 Value ($000) $2,786 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 564,863 Value ($000) $5,965 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 362,417 Value ($000) $5,106 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 551,914 Value ($000) $7,617 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 494,962 Value ($000) $7,861 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 530,205 Value ($000) $10,911 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 944,302 Value ($000) $19,983 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 1,097,363 Value ($000) $23,855 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 653,496 Value ($000) $12,528 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 368,091 Value ($000) $8,988 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 334,930 Value ($000) $7,794 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 1,170,699 Value ($000) $22,969 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 1,010,513 Value ($000) $23,081 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 1,127,266 Value ($000) $21,711 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486,339	$35,315	$21.12	$17.66 - $24.24
Q3 2025	1,368,576	$27,426	$18.42	$15.15 - $21.30
Q2 2025	1,406,603	$24,123	$14.74	$9.94 - $17.84
Q1 2025	1,413,268	$18,839	$14.10	$10.77 - $16.50
Q4 2024	1,930,290	$22,314	$10.09	$7.32 - $13.02
Q3 2024	1,893,500	$19,995	$10.60	$8.84 - $12.79
Q2 2024	1,437,647	$17,424	$12.40	$11.05 - $13.60
Q1 2024	1,658,172	$21,059	$12.24	$10.84 - $14.02
Q4 2023	1,635,449	$23,894	$12.45	$10.36 - $14.19
Q3 2023	1,225,468	$17,978	$15.53	$13.39 - $18.34
Q2 2023	1,173,051	$19,942	$13.51	$11.72 - $15.83
Q1 2023	1,514,788	$22,798	$15.02	$12.28 - $17.66
Q4 2022	3,065,800	$46,386	$14.18	$10.38 - $17.68
Q3 2022	1,420,234	$16,233	$13.76	$10.17 - $16.60
Q2 2022	1,784,972	$25,115	$14.00	$11.83 - $16.15
Q1 2022	1,502,836	$26,405	$18.32	$13.12 - $22.81
Q4 2021	712,081	$16,249	$20.72	$18.37 - $22.79
Q3 2021	570,264	$12,683	$20.42	$18.22 - $22.37
Q2 2021	666,560	$15,837	$22.96	$20.07 - $25.12
Q1 2021	369,126	$8,981	$20.20	$16.50 - $24.27
Q4 2020	573,493	$11,196	$14.73	$11.01 - $17.94
Q3 2020	186,158	$2,293	$11.44	$9.66 - $13.32
Q2 2020	291,676	$3,556	$9.56	$5.72 - $14.02
Q1 2020	252,798	$1,975	$12.08	$3.71 - $16.23
Q4 2019	455,951	$8,298	$14.55	$11.31 - $16.79
Q3 2019	225,717	$3,260	$13.44	$10.05 - $17.85
Q2 2019	1,163,065	$23,192	$15.30	$12.47 - $17.96
Q1 2019	141,392	$2,509	$15.15	$11.26 - $17.85
Q4 2018	3,051,044	$41,586	$12.89	$10.79 - $16.28
Q3 2018	1,151,350	$21,496	$17.01	$15.24 - $18.37
Q2 2018	1,012,405	$20,440	$20.00	$16.82 - $22.78
Q1 2018	1,123,282	$28,936	$24.77	$20.67 - $29.50
Q4 2017	948,102	$30,349	$25.71	$23.38 - $27.98
Q3 2017	727,965	$20,354	$20.24	$18.54 - $23.58
Q2 2017	1,088,458	$24,305	$16.89	$14.56 - $18.74
Q1 2017	668,543	$12,909	$16.06	$14.67 - $17.07
Q4 2016	685,332	$13,008	$13.83	$11.49 - $16.40
Q3 2016	178,677	$2,786	$11.22	$8.05 - $12.95
Q2 2016	564,863	$5,965	$10.11	$8.38 - $11.89
Q1 2016	362,417	$5,106	$10.18	$8.64 - $11.70
Q4 2015	551,914	$7,617	$12.81	$10.58 - $14.68
Q3 2015	494,962	$7,861	$14.62	$12.42 - $16.81
Q2 2015	530,205	$10,911	$17.44	$16.43 - $18.31
Q1 2015	944,302	$19,983	$17.36	$16.10 - $18.86
Q4 2014	1,097,363	$23,855	$16.22	$13.47 - $17.97
Q3 2014	653,496	$12,528	$18.17	$15.17 - $19.85
Q2 2014	368,091	$8,988	$17.90	$16.44 - $19.58
Q1 2014	334,930	$7,794	$16.52	$14.38 - $18.58
Q4 2013	1,170,699	$22,969	$16.15	$14.58 - $18.63
Q3 2013	1,010,513	$23,081	$17.18	$15.39 - $18.40
Q2 2013	1,127,266	$21,711	$14.00	$12.25 - $15.66