DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 317,884 Value ($000) $4,333 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 288,700 Value ($000) $5,390 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 209,900 Value ($000) $4,238 Avg Close $20.00 Range $16.82 - $22.78
Q3 2015
Shares 460,000 Value ($000) $7,305 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 190,000 Value ($000) $3,910 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 100,000 Value ($000) $2,116 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 100,000 Value ($000) $2,174 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 100,000 Value ($000) $1,917 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 100,000 Value ($000) $2,442 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 100,000 Value ($000) $2,327 Avg Close $16.52 Range $14.38 - $18.58