Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 569,201 | $6,011 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 597,357 | $7,240 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 565,587 | $7,183 | $12.24 | $10.84 - $14.02 |
| Q4 2023 | 570,158 | $8,330 | $12.45 | $10.36 - $14.19 |
| Q3 2023 | 657,753 | $9,649 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 1,072,751 | $18,237 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 863,152 | $12,990 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 871,889 | $13,192 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 755,001 | $8,629 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 753,985 | $10,609 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 432,629 | $7,602 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 411,655 | $9,395 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 406,321 | $9,036 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 406,492 | $9,658 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 366,957 | $8,928 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 94,935 | $1,853 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 90,654 | $1,117 | $11.44 | $9.66 - $13.32 |
| Q2 2020 | 16,954 | $207 | $9.56 | $5.72 - $14.02 |
| Q4 2019 | 41,635 | $758 | $14.55 | $11.31 - $16.79 |
| Q3 2019 | 35,537 | $513 | $13.44 | $10.05 - $17.85 |
| Q2 2019 | 39,315 | $784 | $15.30 | $12.47 - $17.96 |
| Q2 2018 | 73,203 | $1,478 | $20.00 | $16.82 - $22.78 |
| Q2 2016 | 26,147 | $276 | $10.11 | $8.38 - $11.89 |
| Q2 2015 | 225,614 | $4,643 | $17.44 | $16.43 - $18.31 |
| Q1 2015 | 783,894 | $16,587 | $17.36 | $16.10 - $18.86 |
| Q4 2014 | 746,786 | $16,235 | $16.22 | $13.47 - $17.97 |
| Q3 2014 | 3,491,491 | $66,932 | $18.17 | $15.17 - $19.85 |
| Q2 2014 | 6,980,636 | $170,468 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 8,982,623 | $209,025 | $16.52 | $14.38 - $18.58 |
| Q4 2013 | 6,978,952 | $136,927 | $16.15 | $14.58 - $18.63 |
| Q3 2013 | 8,724,039 | $199,257 | $17.18 | $15.39 - $18.40 |
| Q2 2013 | 4,926,878 | $94,891 | $14.00 | $12.25 - $15.66 |