DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,170 Value ($000) $231 Avg Close $13.83 Range $11.49 - $16.40

Q2 2015

Shares 741,153 Value ($000) $15,252 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 699,913 Value ($000) $14,810 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 690,031 Value ($000) $15,001 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 656,141 Value ($000) $12,578 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 649,446 Value ($000) $15,859 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 686,266 Value ($000) $15,969 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 587,900 Value ($000) $11,534 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 527,386 Value ($000) $12,045 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 514,816 Value ($000) $9,915 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,170	$231	$13.83	$11.49 - $16.40
Q2 2015	741,153	$15,252	$17.44	$16.43 - $18.31
Q1 2015	699,913	$14,810	$17.36	$16.10 - $18.86
Q4 2014	690,031	$15,001	$16.22	$13.47 - $17.97
Q3 2014	656,141	$12,578	$18.17	$15.17 - $19.85
Q2 2014	649,446	$15,859	$17.90	$16.44 - $19.58
Q1 2014	686,266	$15,969	$16.52	$14.38 - $18.58
Q4 2013	587,900	$11,534	$16.15	$14.58 - $18.63
Q3 2013	527,386	$12,045	$17.18	$15.39 - $18.40
Q2 2013	514,816	$9,915	$14.00	$12.25 - $15.66