DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 496,590 Value ($000) $7,255 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 466,890 Value ($000) $6,849 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 471,183 Value ($000) $8,010 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 456,183 Value ($000) $6,866 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 371,583 Value ($000) $5,622 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 632,983 Value ($000) $7,235 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 646,783 Value ($000) $9,100 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 766,783 Value ($000) $13,472 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 803,574 Value ($000) $18,338 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 888,474 Value ($000) $19,760 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 948,856 Value ($000) $22,545 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 844,856 Value ($000) $20,555 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 485,148 Value ($000) $9,470 Avg Close $14.73 Range $11.01 - $17.94

Q2 2019

Shares 150,031 Value ($000) $2,992 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 542,831 Value ($000) $9,630 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 692,831 Value ($000) $9,443 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,021,742 Value ($000) $19,076 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,076,242 Value ($000) $21,729 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 911,242 Value ($000) $23,474 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 991,242 Value ($000) $31,730 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 1,174,242 Value ($000) $32,832 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 1,316,242 Value ($000) $29,392 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 1,220,252 Value ($000) $23,563 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 1,217,852 Value ($000) $23,115 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 1,086,252 Value ($000) $16,935 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 1,081,752 Value ($000) $11,423 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 1,055,752 Value ($000) $14,876 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 1,155,255 Value ($000) $15,943 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 2,293,848 Value ($000) $36,426 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 2,923,448 Value ($000) $60,165 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 3,115,252 Value ($000) $65,919 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 3,860,952 Value ($000) $83,937 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 6,084,858 Value ($000) $116,647 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 5,783,758 Value ($000) $141,239 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 3,036,110 Value ($000) $70,650 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 1,047,436 Value ($000) $20,551 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 806,936 Value ($000) $18,430 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 769,936 Value ($000) $14,829 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	496,590	$7,255	$12.45	$10.36 - $14.19
Q3 2023	466,890	$6,849	$15.53	$13.39 - $18.34
Q2 2023	471,183	$8,010	$13.51	$11.72 - $15.83
Q1 2023	456,183	$6,866	$15.02	$12.28 - $17.66
Q4 2022	371,583	$5,622	$14.18	$10.38 - $17.68
Q3 2022	632,983	$7,235	$13.76	$10.17 - $16.60
Q2 2022	646,783	$9,100	$14.00	$11.83 - $16.15
Q1 2022	766,783	$13,472	$18.32	$13.12 - $22.81
Q4 2021	803,574	$18,338	$20.72	$18.37 - $22.79
Q3 2021	888,474	$19,760	$20.42	$18.22 - $22.37
Q2 2021	948,856	$22,545	$22.96	$20.07 - $25.12
Q1 2021	844,856	$20,555	$20.20	$16.50 - $24.27
Q4 2020	485,148	$9,470	$14.73	$11.01 - $17.94
Q2 2019	150,031	$2,992	$15.30	$12.47 - $17.96
Q1 2019	542,831	$9,630	$15.15	$11.26 - $17.85
Q4 2018	692,831	$9,443	$12.89	$10.79 - $16.28
Q3 2018	1,021,742	$19,076	$17.01	$15.24 - $18.37
Q2 2018	1,076,242	$21,729	$20.00	$16.82 - $22.78
Q1 2018	911,242	$23,474	$24.77	$20.67 - $29.50
Q4 2017	991,242	$31,730	$25.71	$23.38 - $27.98
Q3 2017	1,174,242	$32,832	$20.24	$18.54 - $23.58
Q2 2017	1,316,242	$29,392	$16.89	$14.56 - $18.74
Q1 2017	1,220,252	$23,563	$16.06	$14.67 - $17.07
Q4 2016	1,217,852	$23,115	$13.83	$11.49 - $16.40
Q3 2016	1,086,252	$16,935	$11.22	$8.05 - $12.95
Q2 2016	1,081,752	$11,423	$10.11	$8.38 - $11.89
Q1 2016	1,055,752	$14,876	$10.18	$8.64 - $11.70
Q4 2015	1,155,255	$15,943	$12.81	$10.58 - $14.68
Q3 2015	2,293,848	$36,426	$14.62	$12.42 - $16.81
Q2 2015	2,923,448	$60,165	$17.44	$16.43 - $18.31
Q1 2015	3,115,252	$65,919	$17.36	$16.10 - $18.86
Q4 2014	3,860,952	$83,937	$16.22	$13.47 - $17.97
Q3 2014	6,084,858	$116,647	$18.17	$15.17 - $19.85
Q2 2014	5,783,758	$141,239	$17.90	$16.44 - $19.58
Q1 2014	3,036,110	$70,650	$16.52	$14.38 - $18.58
Q4 2013	1,047,436	$20,551	$16.15	$14.58 - $18.63
Q3 2013	806,936	$18,430	$17.18	$15.39 - $18.40
Q2 2013	769,936	$14,829	$14.00	$12.25 - $15.66