DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,500 Value ($000) $169 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 11,500 Value ($000) $169 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 11,500 Value ($000) $196 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 12,150 Value ($000) $183 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 43,700 Value ($000) $661 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 46,200 Value ($000) $528 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 46,200 Value ($000) $650 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 44,200 Value ($000) $777 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 50,200 Value ($000) $1,146 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 50,200 Value ($000) $1,116 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 45,600 Value ($000) $1,083 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 45,600 Value ($000) $1,109 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 45,600 Value ($000) $890 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 45,600 Value ($000) $562 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 41,600 Value ($000) $507 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 41,600 Value ($000) $325 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 13,700 Value ($000) $249 Avg Close $14.55 Range $11.31 - $16.79