DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,675,719 Value ($000) $33,581 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 1,850,315 Value ($000) $31,733 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 2,286,284 Value ($000) $30,476 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 2,753,025 Value ($000) $31,825 Avg Close $10.09 Range $7.32 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,675,719	$33,581	$18.42	$15.15 - $21.30
Q2 2025	1,850,315	$31,733	$14.74	$9.94 - $17.84
Q1 2025	2,286,284	$30,476	$14.10	$10.77 - $16.50
Q4 2024	2,753,025	$31,825	$10.09	$7.32 - $13.02