DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 60,851 Value ($000) $1,229 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 125,751 Value ($000) $3,239 Avg Close $24.77 Range $20.67 - $29.50

Q3 2016

Shares 10,355 Value ($000) $161 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 27,840 Value ($000) $294 Avg Close $10.11 Range $8.38 - $11.89

Q1 2015

Shares 49,456 Value ($000) $1,046 Avg Close $17.36 Range $16.10 - $18.86

Q3 2014

Shares 14,218 Value ($000) $273 Avg Close $18.17 Range $15.17 - $19.85

Q1 2014

Shares 45,786 Value ($000) $1,066 Avg Close $16.52 Range $14.38 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	60,851	$1,229	$20.00	$16.82 - $22.78
Q1 2018	125,751	$3,239	$24.77	$20.67 - $29.50
Q3 2016	10,355	$161	$11.22	$8.05 - $12.95
Q2 2016	27,840	$294	$10.11	$8.38 - $11.89
Q1 2015	49,456	$1,046	$17.36	$16.10 - $18.86
Q3 2014	14,218	$273	$18.17	$15.17 - $19.85
Q1 2014	45,786	$1,066	$16.52	$14.38 - $18.58