DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,251 Value ($000) $2,411 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 102,680 Value ($000) $2,058 Avg Close $18.42 Range $15.15 - $21.30
Q3 2023
Shares 11,272 Value ($000) $156 Avg Close $15.53 Range $13.39 - $18.34
Q1 2019
Shares 15,050 Value ($000) $267 Avg Close $15.15 Range $11.26 - $17.85
Q3 2018
Shares 11,700 Value ($000) $218 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 221,260 Value ($000) $4,467 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 532,415 Value ($000) $13,715 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 365,575 Value ($000) $11,702 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 350,010 Value ($000) $9,786 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 62,700 Value ($000) $1,400 Avg Close $16.89 Range $14.56 - $18.74
Q2 2015
Shares 9,902 Value ($000) $204 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 17,519 Value ($000) $371 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 19,331 Value ($000) $420 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 71,271 Value ($000) $1,366 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 51,940 Value ($000) $1,268 Avg Close $17.90 Range $16.44 - $19.58