DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,232 Value ($000) $142 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 18,232 Value ($000) $332 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 18,232 Value ($000) $263 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 18,232 Value ($000) $364 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 18,232 Value ($000) $323 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 24,550 Value ($000) $335 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 24,550 Value ($000) $458 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 24,550 Value ($000) $496 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 24,550 Value ($000) $632 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 24,550 Value ($000) $786 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 26,575 Value ($000) $743 Avg Close $20.24 Range $18.54 - $23.58
Q3 2015
Shares 14,831 Value ($000) $236 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 14,831 Value ($000) $305 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 83,686 Value ($000) $1,771 Avg Close $17.36 Range $16.10 - $18.86
Q3 2013
Shares 62,471 Value ($000) $1,426 Avg Close $17.18 Range $15.39 - $18.40