DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,354 Value ($000) $317 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 14,691 Value ($000) $294 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 16,662 Value ($000) $286 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 18,790 Value ($000) $250 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 19,546 Value ($000) $226 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 19,407 Value ($000) $205 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 21,206 Value ($000) $257 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 22,131 Value ($000) $281 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 22,484 Value ($000) $328 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 22,514 Value ($000) $330 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 25,087 Value ($000) $426 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 102,857 Value ($000) $1,548 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 105,012 Value ($000) $1,589 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 102,707 Value ($000) $1,174 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 119,890 Value ($000) $1,687 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 131,544 Value ($000) $2,311 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 129,035 Value ($000) $2,945 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 128,026 Value ($000) $2,847 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 131,699 Value ($000) $3,129 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 129,636 Value ($000) $3,154 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 135,276 Value ($000) $2,641 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 136,217 Value ($000) $1,678 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 131,878 Value ($000) $1,608 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 133,845 Value ($000) $1,045 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 128,919 Value ($000) $2,346 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 128,024 Value ($000) $1,849 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 127,082 Value ($000) $2,533 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 125,944 Value ($000) $2,234 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 128,497 Value ($000) $1,751 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 127,194 Value ($000) $2,375 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 125,133 Value ($000) $2,526 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 119,302 Value ($000) $3,073 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 118,012 Value ($000) $3,778 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 116,509 Value ($000) $3,258 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 115,927 Value ($000) $2,589 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 115,491 Value ($000) $2,230 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 113,402 Value ($000) $2,152 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 111,483 Value ($000) $1,738 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 108,083 Value ($000) $1,141 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 101,780 Value ($000) $1,434 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 105,039 Value ($000) $1,450 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 106,847 Value ($000) $1,697 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 105,113 Value ($000) $2,163 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 107,130 Value ($000) $2,267 Avg Close $17.36 Range $16.10 - $18.86