DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,631 Value ($000) $6,501 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 213,144 Value ($000) $4,271 Avg Close $18.42 Range $15.15 - $21.30

Q3 2024

Shares 264,123 Value ($000) $2,789 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 305,843 Value ($000) $3,707 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 74,665 Value ($000) $948 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 108,851 Value ($000) $1,590 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 189,362 Value ($000) $2,778 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 327,179 Value ($000) $5,562 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 243,677 Value ($000) $4 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 339,374 Value ($000) $5 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 358,278 Value ($000) $4,095 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 154,093 Value ($000) $2,168 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 52,080 Value ($000) $915 Avg Close $18.32 Range $13.12 - $22.81

Q3 2021

Shares 56,982 Value ($000) $1,267 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 151,707 Value ($000) $3,605 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 14,606 Value ($000) $355 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 22,989 Value ($000) $449 Avg Close $14.73 Range $11.01 - $17.94

Q2 2020

Shares 73,725 Value ($000) $899 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 15,488 Value ($000) $121 Avg Close $12.08 Range $3.71 - $16.23

Q1 2019

Shares 39,550 Value ($000) $702 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 51,129 Value ($000) $697 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 78,301 Value ($000) $1,462 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 73,328 Value ($000) $1,480 Avg Close $20.00 Range $16.82 - $22.78

Q2 2016

Shares 29,296 Value ($000) $309 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 25,006 Value ($000) $352 Avg Close $10.18 Range $8.64 - $11.70

Q1 2015

Shares 13,500 Value ($000) $286 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 12,200 Value ($000) $265 Avg Close $16.22 Range $13.47 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,631	$6,501	$21.12	$17.66 - $24.24
Q3 2025	213,144	$4,271	$18.42	$15.15 - $21.30
Q3 2024	264,123	$2,789	$10.60	$8.84 - $12.79
Q2 2024	305,843	$3,707	$12.40	$11.05 - $13.60
Q1 2024	74,665	$948	$12.24	$10.84 - $14.02
Q4 2023	108,851	$1,590	$12.45	$10.36 - $14.19
Q3 2023	189,362	$2,778	$15.53	$13.39 - $18.34
Q2 2023	327,179	$5,562	$13.51	$11.72 - $15.83
Q1 2023	243,677	$4	$15.02	$12.28 - $17.66
Q4 2022	339,374	$5	$14.18	$10.38 - $17.68
Q3 2022	358,278	$4,095	$13.76	$10.17 - $16.60
Q2 2022	154,093	$2,168	$14.00	$11.83 - $16.15
Q1 2022	52,080	$915	$18.32	$13.12 - $22.81
Q3 2021	56,982	$1,267	$20.42	$18.22 - $22.37
Q2 2021	151,707	$3,605	$22.96	$20.07 - $25.12
Q1 2021	14,606	$355	$20.20	$16.50 - $24.27
Q4 2020	22,989	$449	$14.73	$11.01 - $17.94
Q2 2020	73,725	$899	$9.56	$5.72 - $14.02
Q1 2020	15,488	$121	$12.08	$3.71 - $16.23
Q1 2019	39,550	$702	$15.15	$11.26 - $17.85
Q4 2018	51,129	$697	$12.89	$10.79 - $16.28
Q3 2018	78,301	$1,462	$17.01	$15.24 - $18.37
Q2 2018	73,328	$1,480	$20.00	$16.82 - $22.78
Q2 2016	29,296	$309	$10.11	$8.38 - $11.89
Q1 2016	25,006	$352	$10.18	$8.64 - $11.70
Q1 2015	13,500	$286	$17.36	$16.10 - $18.86
Q4 2014	12,200	$265	$16.22	$13.47 - $17.97