DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,666 Value ($000) $1,251 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 65,241 Value ($000) $1,307 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 70,662 Value ($000) $1,212 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 73,436 Value ($000) $979 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 65,775 Value ($000) $760 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 67,960 Value ($000) $718 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 75,995 Value ($000) $921 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 73,991 Value ($000) $940 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 66,413 Value ($000) $970 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 67,480 Value ($000) $990 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 53,198 Value ($000) $904 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 146,773 Value ($000) $2,209 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 150,780 Value ($000) $2,281 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 151,617 Value ($000) $1,733 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 168,534 Value ($000) $2,371 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 177,355 Value ($000) $3,116 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 233,420 Value ($000) $5,327 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 238,461 Value ($000) $5,303 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 237,190 Value ($000) $5,636 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 240,333 Value ($000) $5,847 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 257,616 Value ($000) $5,029 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 268,940 Value ($000) $3,313 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 276,284 Value ($000) $3,384 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 293,076 Value ($000) $2,289 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 284,312 Value ($000) $5,174 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 297,537 Value ($000) $4,234 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 319,879 Value ($000) $6,378 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 325,227 Value ($000) $5,770 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 338,430 Value ($000) $4,613 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 329,618 Value ($000) $6,154 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 333,799 Value ($000) $6,739 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 334,667 Value ($000) $8,621 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 344,400 Value ($000) $11,024 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 316,581 Value ($000) $8,851 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 318,334 Value ($000) $7,109 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 317,932 Value ($000) $6,140 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 291,927 Value ($000) $5,540 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 292,589 Value ($000) $4,562 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 295,733 Value ($000) $3,123 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 293,665 Value ($000) $4,076 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 300,185 Value ($000) $4,143 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 308,540 Value ($000) $4,900 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 313,911 Value ($000) $6,460 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 317,699 Value ($000) $6,722 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 103,734 Value ($000) $2,255 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 100,933 Value ($000) $1,935 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 98,322 Value ($000) $2,401 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 110,269 Value ($000) $2,566 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 116,363 Value ($000) $2,283 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 111,803 Value ($000) $2,553 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 112,623 Value ($000) $2,169 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,666	$1,251	$21.12	$17.66 - $24.24
Q3 2025	65,241	$1,307	$18.42	$15.15 - $21.30
Q2 2025	70,662	$1,212	$14.74	$9.94 - $17.84
Q1 2025	73,436	$979	$14.10	$10.77 - $16.50
Q4 2024	65,775	$760	$10.09	$7.32 - $13.02
Q3 2024	67,960	$718	$10.60	$8.84 - $12.79
Q2 2024	75,995	$921	$12.40	$11.05 - $13.60
Q1 2024	73,991	$940	$12.24	$10.84 - $14.02
Q4 2023	66,413	$970	$12.45	$10.36 - $14.19
Q3 2023	67,480	$990	$15.53	$13.39 - $18.34
Q2 2023	53,198	$904	$13.51	$11.72 - $15.83
Q1 2023	146,773	$2,209	$15.02	$12.28 - $17.66
Q4 2022	150,780	$2,281	$14.18	$10.38 - $17.68
Q3 2022	151,617	$1,733	$13.76	$10.17 - $16.60
Q2 2022	168,534	$2,371	$14.00	$11.83 - $16.15
Q1 2022	177,355	$3,116	$18.32	$13.12 - $22.81
Q4 2021	233,420	$5,327	$20.72	$18.37 - $22.79
Q3 2021	238,461	$5,303	$20.42	$18.22 - $22.37
Q2 2021	237,190	$5,636	$22.96	$20.07 - $25.12
Q1 2021	240,333	$5,847	$20.20	$16.50 - $24.27
Q4 2020	257,616	$5,029	$14.73	$11.01 - $17.94
Q3 2020	268,940	$3,313	$11.44	$9.66 - $13.32
Q2 2020	276,284	$3,384	$9.56	$5.72 - $14.02
Q1 2020	293,076	$2,289	$12.08	$3.71 - $16.23
Q4 2019	284,312	$5,174	$14.55	$11.31 - $16.79
Q3 2019	297,537	$4,234	$13.44	$10.05 - $17.85
Q2 2019	319,879	$6,378	$15.30	$12.47 - $17.96
Q1 2019	325,227	$5,770	$15.15	$11.26 - $17.85
Q4 2018	338,430	$4,613	$12.89	$10.79 - $16.28
Q3 2018	329,618	$6,154	$17.01	$15.24 - $18.37
Q2 2018	333,799	$6,739	$20.00	$16.82 - $22.78
Q1 2018	334,667	$8,621	$24.77	$20.67 - $29.50
Q4 2017	344,400	$11,024	$25.71	$23.38 - $27.98
Q3 2017	316,581	$8,851	$20.24	$18.54 - $23.58
Q2 2017	318,334	$7,109	$16.89	$14.56 - $18.74
Q1 2017	317,932	$6,140	$16.06	$14.67 - $17.07
Q4 2016	291,927	$5,540	$13.83	$11.49 - $16.40
Q3 2016	292,589	$4,562	$11.22	$8.05 - $12.95
Q2 2016	295,733	$3,123	$10.11	$8.38 - $11.89
Q1 2016	293,665	$4,076	$10.18	$8.64 - $11.70
Q4 2015	300,185	$4,143	$12.81	$10.58 - $14.68
Q3 2015	308,540	$4,900	$14.62	$12.42 - $16.81
Q2 2015	313,911	$6,460	$17.44	$16.43 - $18.31
Q1 2015	317,699	$6,722	$17.36	$16.10 - $18.86
Q4 2014	103,734	$2,255	$16.22	$13.47 - $17.97
Q3 2014	100,933	$1,935	$18.17	$15.17 - $19.85
Q2 2014	98,322	$2,401	$17.90	$16.44 - $19.58
Q1 2014	110,269	$2,566	$16.52	$14.38 - $18.58
Q4 2013	116,363	$2,283	$16.15	$14.58 - $18.63
Q3 2013	111,803	$2,553	$17.18	$15.39 - $18.40
Q2 2013	112,623	$2,169	$14.00	$12.25 - $15.66