DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $15 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 652 Value ($000) $13 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 576 Value ($000) $10 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 518 Value ($000) $7 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 392 Value ($000) $5 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 150 Value ($000) $2 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 202 Value ($000) $2 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 60 Value ($000) $1 Avg Close $12.24 Range $10.84 - $14.02
Q2 2022
Shares 55 Value ($000) $1 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 55 Value ($000) $1 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 78 Value ($000) $2 Avg Close $20.72 Range $18.37 - $22.79