DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,914 Value ($000) $335 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 108,317 Value ($000) $1,589 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 99,640 Value ($000) $1,694 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 97,661 Value ($000) $1,470 Avg Close $15.02 Range $12.28 - $17.66

Q2 2018

Shares 53,348 Value ($000) $1,077 Avg Close $20.00 Range $16.82 - $22.78

Q2 2015

Shares 31,217 Value ($000) $642 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 24,286 Value ($000) $514 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 16,362 Value ($000) $356 Avg Close $16.22 Range $13.47 - $17.97

Q2 2014

Shares 9,470 Value ($000) $231 Avg Close $17.90 Range $16.44 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,914	$335	$12.45	$10.36 - $14.19
Q3 2023	108,317	$1,589	$15.53	$13.39 - $18.34
Q2 2023	99,640	$1,694	$13.51	$11.72 - $15.83
Q1 2023	97,661	$1,470	$15.02	$12.28 - $17.66
Q2 2018	53,348	$1,077	$20.00	$16.82 - $22.78
Q2 2015	31,217	$642	$17.44	$16.43 - $18.31
Q1 2015	24,286	$514	$17.36	$16.10 - $18.86
Q4 2014	16,362	$356	$16.22	$13.47 - $17.97
Q2 2014	9,470	$231	$17.90	$16.44 - $19.58