DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,012 Value ($000) $666 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 30,721 Value ($000) $616 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 43,262 Value ($000) $742 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 46,496 Value ($000) $620 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 45,779 Value ($000) $529 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 3,468 Value ($000) $37 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 4,384 Value ($000) $53 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 4,250 Value ($000) $54 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 2,950 Value ($000) $43 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 4,857 Value ($000) $71 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 4,953 Value ($000) $84 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 4,583 Value ($000) $0 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 7,546 Value ($000) $0 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 7,546 Value ($000) $113 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 7,360 Value ($000) $104 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 7,360 Value ($000) $129 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 7,920 Value ($000) $172 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 7,920 Value ($000) $176 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 7,920 Value ($000) $188 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 7,920 Value ($000) $193 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 7,920 Value ($000) $155 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 6,720 Value ($000) $83 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 3,020 Value ($000) $37 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 4,280 Value ($000) $33 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 1,040 Value ($000) $19 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 1,040 Value ($000) $15 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 740 Value ($000) $15 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 740 Value ($000) $13 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 740 Value ($000) $10 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 740 Value ($000) $14 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 760 Value ($000) $15 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 760 Value ($000) $20 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 960 Value ($000) $31 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 960 Value ($000) $27 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 960 Value ($000) $21 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 960 Value ($000) $19 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 1,800 Value ($000) $34 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 1,800 Value ($000) $28 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 1,800 Value ($000) $19 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 1,800 Value ($000) $25 Avg Close $10.18 Range $8.64 - $11.70