DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,780 Value ($000) $2,822 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 129,552 Value ($000) $2,596 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 118,916 Value ($000) $2,039 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 121,576 Value ($000) $1,621 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 130,447 Value ($000) $1,508 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 89,543 Value ($000) $946 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 73,498 Value ($000) $891 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 87,330 Value ($000) $1,109 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 81,533 Value ($000) $1,191 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 82,682 Value ($000) $1,213 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 68,669 Value ($000) $1,167 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 100,526 Value ($000) $1,513 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 75,910 Value ($000) $1,149 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 69,050 Value ($000) $789 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 214,250 Value ($000) $3,014 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 107,833 Value ($000) $1,894 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 115,531 Value ($000) $2,636 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 143,952 Value ($000) $3,203 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 131,535 Value ($000) $3,126 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 120,187 Value ($000) $2,924 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 129,608 Value ($000) $2,530 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 512,827 Value ($000) $6,319 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 129,209 Value ($000) $1,575 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 470,221 Value ($000) $3,672 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 66,318 Value ($000) $1,205 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 56,325 Value ($000) $812 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 521,560 Value ($000) $10,398 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,064,208 Value ($000) $18,876 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 1,320,447 Value ($000) $17,996 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,618,279 Value ($000) $30,211 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,543,292 Value ($000) $31,158 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 1,134,825 Value ($000) $29,230 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 707,547 Value ($000) $22,646 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 459,339 Value ($000) $12,840 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 594,510 Value ($000) $13,274 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 542,672 Value ($000) $10,477 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 783,090 Value ($000) $14,861 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 433,775 Value ($000) $6,761 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 428,660 Value ($000) $4,524 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 769,225 Value ($000) $10,837 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 1,242,664 Value ($000) $17,147 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 1,626,641 Value ($000) $25,829 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 1,568,180 Value ($000) $32,271 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 793,935 Value ($000) $16,797 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 166,666 Value ($000) $3,621 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 936,293 Value ($000) $17,947 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 518,767 Value ($000) $12,665 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 523,346 Value ($000) $12,177 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 464,220 Value ($000) $9,107 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 735,997 Value ($000) $16,807 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,780	$2,822	$21.12	$17.66 - $24.24
Q3 2025	129,552	$2,596	$18.42	$15.15 - $21.30
Q2 2025	118,916	$2,039	$14.74	$9.94 - $17.84
Q1 2025	121,576	$1,621	$14.10	$10.77 - $16.50
Q4 2024	130,447	$1,508	$10.09	$7.32 - $13.02
Q3 2024	89,543	$946	$10.60	$8.84 - $12.79
Q2 2024	73,498	$891	$12.40	$11.05 - $13.60
Q1 2024	87,330	$1,109	$12.24	$10.84 - $14.02
Q4 2023	81,533	$1,191	$12.45	$10.36 - $14.19
Q3 2023	82,682	$1,213	$15.53	$13.39 - $18.34
Q2 2023	68,669	$1,167	$13.51	$11.72 - $15.83
Q1 2023	100,526	$1,513	$15.02	$12.28 - $17.66
Q4 2022	75,910	$1,149	$14.18	$10.38 - $17.68
Q3 2022	69,050	$789	$13.76	$10.17 - $16.60
Q2 2022	214,250	$3,014	$14.00	$11.83 - $16.15
Q1 2022	107,833	$1,894	$18.32	$13.12 - $22.81
Q4 2021	115,531	$2,636	$20.72	$18.37 - $22.79
Q3 2021	143,952	$3,203	$20.42	$18.22 - $22.37
Q2 2021	131,535	$3,126	$22.96	$20.07 - $25.12
Q1 2021	120,187	$2,924	$20.20	$16.50 - $24.27
Q4 2020	129,608	$2,530	$14.73	$11.01 - $17.94
Q3 2020	512,827	$6,319	$11.44	$9.66 - $13.32
Q2 2020	129,209	$1,575	$9.56	$5.72 - $14.02
Q1 2020	470,221	$3,672	$12.08	$3.71 - $16.23
Q4 2019	66,318	$1,205	$14.55	$11.31 - $16.79
Q3 2019	56,325	$812	$13.44	$10.05 - $17.85
Q2 2019	521,560	$10,398	$15.30	$12.47 - $17.96
Q1 2019	1,064,208	$18,876	$15.15	$11.26 - $17.85
Q4 2018	1,320,447	$17,996	$12.89	$10.79 - $16.28
Q3 2018	1,618,279	$30,211	$17.01	$15.24 - $18.37
Q2 2018	1,543,292	$31,158	$20.00	$16.82 - $22.78
Q1 2018	1,134,825	$29,230	$24.77	$20.67 - $29.50
Q4 2017	707,547	$22,646	$25.71	$23.38 - $27.98
Q3 2017	459,339	$12,840	$20.24	$18.54 - $23.58
Q2 2017	594,510	$13,274	$16.89	$14.56 - $18.74
Q1 2017	542,672	$10,477	$16.06	$14.67 - $17.07
Q4 2016	783,090	$14,861	$13.83	$11.49 - $16.40
Q3 2016	433,775	$6,761	$11.22	$8.05 - $12.95
Q2 2016	428,660	$4,524	$10.11	$8.38 - $11.89
Q1 2016	769,225	$10,837	$10.18	$8.64 - $11.70
Q4 2015	1,242,664	$17,147	$12.81	$10.58 - $14.68
Q3 2015	1,626,641	$25,829	$14.62	$12.42 - $16.81
Q2 2015	1,568,180	$32,271	$17.44	$16.43 - $18.31
Q1 2015	793,935	$16,797	$17.36	$16.10 - $18.86
Q4 2014	166,666	$3,621	$16.22	$13.47 - $17.97
Q3 2014	936,293	$17,947	$18.17	$15.17 - $19.85
Q2 2014	518,767	$12,665	$17.90	$16.44 - $19.58
Q1 2014	523,346	$12,177	$16.52	$14.38 - $18.58
Q4 2013	464,220	$9,107	$16.15	$14.58 - $18.63
Q3 2013	735,997	$16,807	$17.18	$15.39 - $18.40