DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,400 Value ($000) $281 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 11,500 Value ($000) $153 Avg Close $14.10 Range $10.77 - $16.50
Q4 2021
Shares 22,100 Value ($000) $504 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 37,800 Value ($000) $841 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 37,800 Value ($000) $898 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 53,500 Value ($000) $1,302 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 51,900 Value ($000) $1,013 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 18,500 Value ($000) $228 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 15,700 Value ($000) $191 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 25,200 Value ($000) $197 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 25,200 Value ($000) $459 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 25,200 Value ($000) $364 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 25,200 Value ($000) $502 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 25,200 Value ($000) $447 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 25,900 Value ($000) $353 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 25,300 Value ($000) $472 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 25,000 Value ($000) $505 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 8,600 Value ($000) $222 Avg Close $24.77 Range $20.67 - $29.50