DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 100 Value ($000) $2 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 100 Value ($000) $2 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 100 Value ($000) $1 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 100 Value ($000) $1 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 100 Value ($000) $1 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 2,100 Value ($000) $25 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 3,100 Value ($000) $39 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 2,200 Value ($000) $32 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 2,200 Value ($000) $32 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 2,200 Value ($000) $37 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 1,000 Value ($000) $15 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 1,200 Value ($000) $14 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 1,200 Value ($000) $17 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 1,200 Value ($000) $21 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 1,300 Value ($000) $30 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 1,300 Value ($000) $29 Avg Close $20.42 Range $18.22 - $22.37
Q1 2021
Shares 1,300 Value ($000) $32 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 1,331 Value ($000) $26 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 1,300 Value ($000) $16 Avg Close $11.44 Range $9.66 - $13.32
Q4 2019
Shares 200 Value ($000) $4 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 200 Value ($000) $3 Avg Close $13.44 Range $10.05 - $17.85