DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,815 Value ($000) $2,039 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 85,815 Value ($000) $1,720 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 107,185 Value ($000) $1,838 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 118,585 Value ($000) $1,581 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 119,001 Value ($000) $1,376 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 97,201 Value ($000) $1,026 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 97,201 Value ($000) $1,178 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 103,083 Value ($000) $1,309 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 107,532 Value ($000) $1,571 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 107,532 Value ($000) $1,577 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 107,532 Value ($000) $1,828 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 84,689 Value ($000) $1,275 Avg Close $15.02 Range $12.28 - $17.66

Q2 2020

Shares 23,800 Value ($000) $290 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 23,800 Value ($000) $186 Avg Close $12.08 Range $3.71 - $16.23

Q3 2019

Shares 23,602 Value ($000) $341 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 100,992 Value ($000) $2,014 Avg Close $15.30 Range $12.47 - $17.96

Q3 2018

Shares 16,172 Value ($000) $302 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 19,072 Value ($000) $385 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 19,336 Value ($000) $498 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 86,601 Value ($000) $2,772 Avg Close $25.71 Range $23.38 - $27.98

Q3 2014

Shares 58,866 Value ($000) $1,128 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 58,866 Value ($000) $1,438 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 85,865 Value ($000) $1,998 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 67,938 Value ($000) $1,333 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 11,084 Value ($000) $253 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,815	$2,039	$21.12	$17.66 - $24.24
Q3 2025	85,815	$1,720	$18.42	$15.15 - $21.30
Q2 2025	107,185	$1,838	$14.74	$9.94 - $17.84
Q1 2025	118,585	$1,581	$14.10	$10.77 - $16.50
Q4 2024	119,001	$1,376	$10.09	$7.32 - $13.02
Q3 2024	97,201	$1,026	$10.60	$8.84 - $12.79
Q2 2024	97,201	$1,178	$12.40	$11.05 - $13.60
Q1 2024	103,083	$1,309	$12.24	$10.84 - $14.02
Q4 2023	107,532	$1,571	$12.45	$10.36 - $14.19
Q3 2023	107,532	$1,577	$15.53	$13.39 - $18.34
Q2 2023	107,532	$1,828	$13.51	$11.72 - $15.83
Q1 2023	84,689	$1,275	$15.02	$12.28 - $17.66
Q2 2020	23,800	$290	$9.56	$5.72 - $14.02
Q1 2020	23,800	$186	$12.08	$3.71 - $16.23
Q3 2019	23,602	$341	$13.44	$10.05 - $17.85
Q2 2019	100,992	$2,014	$15.30	$12.47 - $17.96
Q3 2018	16,172	$302	$17.01	$15.24 - $18.37
Q2 2018	19,072	$385	$20.00	$16.82 - $22.78
Q1 2018	19,336	$498	$24.77	$20.67 - $29.50
Q4 2017	86,601	$2,772	$25.71	$23.38 - $27.98
Q3 2014	58,866	$1,128	$18.17	$15.17 - $19.85
Q2 2014	58,866	$1,438	$17.90	$16.44 - $19.58
Q1 2014	85,865	$1,998	$16.52	$14.38 - $18.58
Q4 2013	67,938	$1,333	$16.15	$14.58 - $18.63
Q3 2013	11,084	$253	$17.18	$15.39 - $18.40