DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,587 Value ($000) $1,297 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 40,750 Value ($000) $817 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 49,816 Value ($000) $854 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 297,739 Value ($000) $3,969 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 527,019 Value ($000) $6,092 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 366,241 Value ($000) $3,868 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 562,160 Value ($000) $6,813 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 460,153 Value ($000) $5,844 Avg Close $12.24 Range $10.84 - $14.02

Q3 2023

Shares 103,075 Value ($000) $1,512 Avg Close $15.53 Range $13.39 - $18.34

Q4 2021

Shares 89,314 Value ($000) $2,038 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 83,088 Value ($000) $1,848 Avg Close $20.42 Range $18.22 - $22.37

Q3 2019

Shares 259,033 Value ($000) $3,740 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,426,176 Value ($000) $28,438 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,921,583 Value ($000) $34,089 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 1,919,144 Value ($000) $26,158 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,493,258 Value ($000) $27,879 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 842,687 Value ($000) $17,014 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 282,150 Value ($000) $7,268 Avg Close $24.77 Range $20.67 - $29.50

Q2 2016

Shares 23,677 Value ($000) $250 Avg Close $10.11 Range $8.38 - $11.89

Q2 2015

Shares 54,687 Value ($000) $1,125 Avg Close $17.44 Range $16.43 - $18.31

Q4 2014

Shares 225,699 Value ($000) $4,907 Avg Close $16.22 Range $13.47 - $17.97

Q4 2013

Shares 30,232 Value ($000) $593 Avg Close $16.15 Range $14.58 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,587	$1,297	$21.12	$17.66 - $24.24
Q3 2025	40,750	$817	$18.42	$15.15 - $21.30
Q2 2025	49,816	$854	$14.74	$9.94 - $17.84
Q1 2025	297,739	$3,969	$14.10	$10.77 - $16.50
Q4 2024	527,019	$6,092	$10.09	$7.32 - $13.02
Q3 2024	366,241	$3,868	$10.60	$8.84 - $12.79
Q2 2024	562,160	$6,813	$12.40	$11.05 - $13.60
Q1 2024	460,153	$5,844	$12.24	$10.84 - $14.02
Q3 2023	103,075	$1,512	$15.53	$13.39 - $18.34
Q4 2021	89,314	$2,038	$20.72	$18.37 - $22.79
Q3 2021	83,088	$1,848	$20.42	$18.22 - $22.37
Q3 2019	259,033	$3,740	$13.44	$10.05 - $17.85
Q2 2019	1,426,176	$28,438	$15.30	$12.47 - $17.96
Q1 2019	1,921,583	$34,089	$15.15	$11.26 - $17.85
Q4 2018	1,919,144	$26,158	$12.89	$10.79 - $16.28
Q3 2018	1,493,258	$27,879	$17.01	$15.24 - $18.37
Q2 2018	842,687	$17,014	$20.00	$16.82 - $22.78
Q1 2018	282,150	$7,268	$24.77	$20.67 - $29.50
Q2 2016	23,677	$250	$10.11	$8.38 - $11.89
Q2 2015	54,687	$1,125	$17.44	$16.43 - $18.31
Q4 2014	225,699	$4,907	$16.22	$13.47 - $17.97
Q4 2013	30,232	$593	$16.15	$14.58 - $18.63