DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 134,418 Value ($000) $2,385 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 33,800 Value ($000) $461 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 186,952 Value ($000) $3,490 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 314,600 Value ($000) $6,352 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 266,000 Value ($000) $6,852 Avg Close $24.77 Range $20.67 - $29.50

Q2 2016

Shares 19,100 Value ($000) $202 Avg Close $10.11 Range $8.38 - $11.89

Q4 2014

Shares 75,956 Value ($000) $1,651 Avg Close $16.22 Range $13.47 - $17.97

Q4 2013

Shares 57,835 Value ($000) $1,135 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 68,564 Value ($000) $1,566 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 69,000 Value ($000) $1,329 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	134,418	$2,385	$15.15	$11.26 - $17.85
Q4 2018	33,800	$461	$12.89	$10.79 - $16.28
Q3 2018	186,952	$3,490	$17.01	$15.24 - $18.37
Q2 2018	314,600	$6,352	$20.00	$16.82 - $22.78
Q1 2018	266,000	$6,852	$24.77	$20.67 - $29.50
Q2 2016	19,100	$202	$10.11	$8.38 - $11.89
Q4 2014	75,956	$1,651	$16.22	$13.47 - $17.97
Q4 2013	57,835	$1,135	$16.15	$14.58 - $18.63
Q3 2013	68,564	$1,566	$17.18	$15.39 - $18.40
Q2 2013	69,000	$1,329	$14.00	$12.25 - $15.66