DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,428 Value ($000) $39 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 2,428 Value ($000) $50 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 2,428 Value ($000) $51 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 2,428 Value ($000) $53 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 2,428 Value ($000) $47 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 2,428 Value ($000) $59 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 2,428 Value ($000) $56 Avg Close $16.52 Range $14.38 - $18.58
Q2 2013
Shares 248 Value ($000) $5 Avg Close $14.00 Range $12.25 - $15.66
Q1 2013
Shares 248 Value ($000) $4 Avg Close $13.20 Range $11.95 - $14.41
Q1 2012
Shares 14,000 Value ($000) $217 Avg Close — Range —
Q2 2011
Shares 13,200 Value ($000) $242 Avg Close — Range —
Q1 2011
Shares 13,200 Value ($000) $230 Avg Close — Range —