DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 700 Value ($000) $5 Avg Close $12.08 Range $3.71 - $16.23
Q1 2016
Shares 22,959 Value ($000) $323 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 28,443 Value ($000) $393 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 32,501 Value ($000) $516 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 32,780 Value ($000) $674 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 36,708 Value ($000) $776 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 37,945 Value ($000) $825 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 47,406 Value ($000) $908 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 47,587 Value ($000) $1,161 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 18,661 Value ($000) $434 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 19,171 Value ($000) $376 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 19,871 Value ($000) $454 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 19,886 Value ($000) $383 Avg Close $14.00 Range $12.25 - $15.66