DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,562 Value ($000) $227 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 11,067 Value ($000) $222 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 13,525 Value ($000) $232 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 12,963 Value ($000) $173 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 12,963 Value ($000) $150 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 12,963 Value ($000) $137 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 12,963 Value ($000) $157 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 12,963 Value ($000) $165 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 12,963 Value ($000) $189 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 12,963 Value ($000) $190 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 10,332 Value ($000) $176 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 43,143 Value ($000) $649 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 43,143 Value ($000) $739 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 42,494 Value ($000) $485 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 48,153 Value ($000) $677 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 49,870 Value ($000) $876 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 49,870 Value ($000) $1,138 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 49,870 Value ($000) $1,109 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 51,334 Value ($000) $1,220 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 52,055 Value ($000) $1,266 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 52,055 Value ($000) $1,016 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 54,346 Value ($000) $670 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 53,286 Value ($000) $650 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 53,286 Value ($000) $416 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 53,286 Value ($000) $970 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 52,796 Value ($000) $762 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 54,067 Value ($000) $1,078 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 54,457 Value ($000) $966 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 55,766 Value ($000) $760 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 55,766 Value ($000) $1,041 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 55,766 Value ($000) $1,126 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 55,766 Value ($000) $1,437 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 55,766 Value ($000) $1,785 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 55,766 Value ($000) $1,342 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 56,136 Value ($000) $1,254 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 55,331 Value ($000) $1,068 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 56,101 Value ($000) $1,065 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 56,101 Value ($000) $875 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 34,966 Value ($000) $369 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 34,966 Value ($000) $493 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 34,966 Value ($000) $483 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 37,052 Value ($000) $588 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 37,052 Value ($000) $763 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 39,994 Value ($000) $846 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 14,944 Value ($000) $325 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 14,047 Value ($000) $269 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 14,047 Value ($000) $343 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 12,662 Value ($000) $295 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 12,662 Value ($000) $248 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 12,662 Value ($000) $289 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,562	$227	$21.12	$17.66 - $24.24
Q3 2025	11,067	$222	$18.42	$15.15 - $21.30
Q2 2025	13,525	$232	$14.74	$9.94 - $17.84
Q1 2025	12,963	$173	$14.10	$10.77 - $16.50
Q4 2024	12,963	$150	$10.09	$7.32 - $13.02
Q3 2024	12,963	$137	$10.60	$8.84 - $12.79
Q2 2024	12,963	$157	$12.40	$11.05 - $13.60
Q1 2024	12,963	$165	$12.24	$10.84 - $14.02
Q4 2023	12,963	$189	$12.45	$10.36 - $14.19
Q3 2023	12,963	$190	$15.53	$13.39 - $18.34
Q2 2023	10,332	$176	$13.51	$11.72 - $15.83
Q1 2023	43,143	$649	$15.02	$12.28 - $17.66
Q4 2022	43,143	$739	$14.18	$10.38 - $17.68
Q3 2022	42,494	$485	$13.76	$10.17 - $16.60
Q2 2022	48,153	$677	$14.00	$11.83 - $16.15
Q1 2022	49,870	$876	$18.32	$13.12 - $22.81
Q4 2021	49,870	$1,138	$20.72	$18.37 - $22.79
Q3 2021	49,870	$1,109	$20.42	$18.22 - $22.37
Q2 2021	51,334	$1,220	$22.96	$20.07 - $25.12
Q1 2021	52,055	$1,266	$20.20	$16.50 - $24.27
Q4 2020	52,055	$1,016	$14.73	$11.01 - $17.94
Q3 2020	54,346	$670	$11.44	$9.66 - $13.32
Q2 2020	53,286	$650	$9.56	$5.72 - $14.02
Q1 2020	53,286	$416	$12.08	$3.71 - $16.23
Q4 2019	53,286	$970	$14.55	$11.31 - $16.79
Q3 2019	52,796	$762	$13.44	$10.05 - $17.85
Q2 2019	54,067	$1,078	$15.30	$12.47 - $17.96
Q1 2019	54,457	$966	$15.15	$11.26 - $17.85
Q4 2018	55,766	$760	$12.89	$10.79 - $16.28
Q3 2018	55,766	$1,041	$17.01	$15.24 - $18.37
Q2 2018	55,766	$1,126	$20.00	$16.82 - $22.78
Q1 2018	55,766	$1,437	$24.77	$20.67 - $29.50
Q4 2017	55,766	$1,785	$25.71	$23.38 - $27.98
Q3 2017	55,766	$1,342	$20.24	$18.54 - $23.58
Q2 2017	56,136	$1,254	$16.89	$14.56 - $18.74
Q1 2017	55,331	$1,068	$16.06	$14.67 - $17.07
Q4 2016	56,101	$1,065	$13.83	$11.49 - $16.40
Q3 2016	56,101	$875	$11.22	$8.05 - $12.95
Q2 2016	34,966	$369	$10.11	$8.38 - $11.89
Q1 2016	34,966	$493	$10.18	$8.64 - $11.70
Q4 2015	34,966	$483	$12.81	$10.58 - $14.68
Q3 2015	37,052	$588	$14.62	$12.42 - $16.81
Q2 2015	37,052	$763	$17.44	$16.43 - $18.31
Q1 2015	39,994	$846	$17.36	$16.10 - $18.86
Q4 2014	14,944	$325	$16.22	$13.47 - $17.97
Q3 2014	14,047	$269	$18.17	$15.17 - $19.85
Q2 2014	14,047	$343	$17.90	$16.44 - $19.58
Q1 2014	12,662	$295	$16.52	$14.38 - $18.58
Q4 2013	12,662	$248	$16.15	$14.58 - $18.63
Q3 2013	12,662	$289	$17.18	$15.39 - $18.40