DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,022 Value ($000) $357 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 13,088 Value ($000) $262 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 24,560 Value ($000) $421 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 29,454 Value ($000) $393 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 26,174 Value ($000) $303 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 165,396 Value ($000) $1,747 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 796 Value ($000) $10 Avg Close $12.40 Range $11.05 - $13.60

Q1 2023

Shares 29,183 Value ($000) $439 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 20,743 Value ($000) $314 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 22,903 Value ($000) $262 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 27,132 Value ($000) $382 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 27,602 Value ($000) $485 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 15,945 Value ($000) $364 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 27,773 Value ($000) $618 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 29,294 Value ($000) $696 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 28,621 Value ($000) $696 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 32,002 Value ($000) $625 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 34,619 Value ($000) $427 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 38,662 Value ($000) $471 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 42,111 Value ($000) $329 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 44,989 Value ($000) $819 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 49,003 Value ($000) $707 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 247,384 Value ($000) $4,932 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 265,016 Value ($000) $4,702 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 241,252 Value ($000) $3,288 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 61,184 Value ($000) $1,142 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 63,693 Value ($000) $1,286 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 111,228 Value ($000) $2,866 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 261,577 Value ($000) $8,373 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 68,302 Value ($000) $1,909 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 69,446 Value ($000) $1,550 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 113,376 Value ($000) $2,189 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 104,102 Value ($000) $1,977 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 82,237 Value ($000) $1,283 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 126,532 Value ($000) $1,336 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 184,979 Value ($000) $2,607 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 144,653 Value ($000) $1,996 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 130,719 Value ($000) $2,075 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 119,320 Value ($000) $2,456 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 110,728 Value ($000) $2,343 Avg Close $17.36 Range $16.10 - $18.86

Q2 2014

Shares 18,728 Value ($000) $457 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 36,152 Value ($000) $841 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 36,411 Value ($000) $714 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 48,496 Value ($000) $1,108 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 48,412 Value ($000) $932 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,022	$357	$21.12	$17.66 - $24.24
Q3 2025	13,088	$262	$18.42	$15.15 - $21.30
Q2 2025	24,560	$421	$14.74	$9.94 - $17.84
Q1 2025	29,454	$393	$14.10	$10.77 - $16.50
Q4 2024	26,174	$303	$10.09	$7.32 - $13.02
Q3 2024	165,396	$1,747	$10.60	$8.84 - $12.79
Q2 2024	796	$10	$12.40	$11.05 - $13.60
Q1 2023	29,183	$439	$15.02	$12.28 - $17.66
Q4 2022	20,743	$314	$14.18	$10.38 - $17.68
Q3 2022	22,903	$262	$13.76	$10.17 - $16.60
Q2 2022	27,132	$382	$14.00	$11.83 - $16.15
Q1 2022	27,602	$485	$18.32	$13.12 - $22.81
Q4 2021	15,945	$364	$20.72	$18.37 - $22.79
Q3 2021	27,773	$618	$20.42	$18.22 - $22.37
Q2 2021	29,294	$696	$22.96	$20.07 - $25.12
Q1 2021	28,621	$696	$20.20	$16.50 - $24.27
Q4 2020	32,002	$625	$14.73	$11.01 - $17.94
Q3 2020	34,619	$427	$11.44	$9.66 - $13.32
Q2 2020	38,662	$471	$9.56	$5.72 - $14.02
Q1 2020	42,111	$329	$12.08	$3.71 - $16.23
Q4 2019	44,989	$819	$14.55	$11.31 - $16.79
Q3 2019	49,003	$707	$13.44	$10.05 - $17.85
Q2 2019	247,384	$4,932	$15.30	$12.47 - $17.96
Q1 2019	265,016	$4,702	$15.15	$11.26 - $17.85
Q4 2018	241,252	$3,288	$12.89	$10.79 - $16.28
Q3 2018	61,184	$1,142	$17.01	$15.24 - $18.37
Q2 2018	63,693	$1,286	$20.00	$16.82 - $22.78
Q1 2018	111,228	$2,866	$24.77	$20.67 - $29.50
Q4 2017	261,577	$8,373	$25.71	$23.38 - $27.98
Q3 2017	68,302	$1,909	$20.24	$18.54 - $23.58
Q2 2017	69,446	$1,550	$16.89	$14.56 - $18.74
Q1 2017	113,376	$2,189	$16.06	$14.67 - $17.07
Q4 2016	104,102	$1,977	$13.83	$11.49 - $16.40
Q3 2016	82,237	$1,283	$11.22	$8.05 - $12.95
Q2 2016	126,532	$1,336	$10.11	$8.38 - $11.89
Q1 2016	184,979	$2,607	$10.18	$8.64 - $11.70
Q4 2015	144,653	$1,996	$12.81	$10.58 - $14.68
Q3 2015	130,719	$2,075	$14.62	$12.42 - $16.81
Q2 2015	119,320	$2,456	$17.44	$16.43 - $18.31
Q1 2015	110,728	$2,343	$17.36	$16.10 - $18.86
Q2 2014	18,728	$457	$17.90	$16.44 - $19.58
Q1 2014	36,152	$841	$16.52	$14.38 - $18.58
Q4 2013	36,411	$714	$16.15	$14.58 - $18.63
Q3 2013	48,496	$1,108	$17.18	$15.39 - $18.40
Q2 2013	48,412	$932	$14.00	$12.25 - $15.66