DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 92,684 Value ($000) $1,687 Avg Close $14.73 Range $11.01 - $17.94
Q1 2020
Shares 30,114 Value ($000) $235 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 108,259 Value ($000) $1,970 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 125,810 Value ($000) $1,817 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 53,580 Value ($000) $1,068 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 71,965 Value ($000) $1,277 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 71,020 Value ($000) $968 Avg Close $12.89 Range $10.79 - $16.28
Q2 2018
Shares 31,270 Value ($000) $631 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 28,985 Value ($000) $747 Avg Close $24.77 Range $20.67 - $29.50
Q4 2016
Shares 37,870 Value ($000) $719 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 46,630 Value ($000) $727 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 45,485 Value ($000) $480 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 36,415 Value ($000) $513 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 36,415 Value ($000) $503 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 26,225 Value ($000) $416 Avg Close $14.62 Range $12.42 - $16.81