DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,611 Value ($000) $1,345 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 92,095 Value ($000) $1,846 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 123,275 Value ($000) $2,114 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 124,164 Value ($000) $1,655 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 110,881 Value ($000) $1,282 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 113,107 Value ($000) $1,194 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 113,801 Value ($000) $1,379 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 114,409 Value ($000) $1,453 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 119,511 Value ($000) $1,746 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 107,198 Value ($000) $1,573 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 88,403 Value ($000) $1,503 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 224,900 Value ($000) $3,385 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 210,501 Value ($000) $3,185 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 212,362 Value ($000) $2,427 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 215,570 Value ($000) $3,033 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 706,986 Value ($000) $12,421 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 723,221 Value ($000) $16,504 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 749,118 Value ($000) $16,661 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 754,483 Value ($000) $17,927 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 677,767 Value ($000) $16,490 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 929,036 Value ($000) $18,136 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 307,094 Value ($000) $3,784 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 340,412 Value ($000) $4,149 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 325,974 Value ($000) $2,546 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 1,437,516 Value ($000) $26,163 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 1,884,532 Value ($000) $27,213 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,519,378 Value ($000) $30,297 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 2,091,032 Value ($000) $37,095 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 3,390,283 Value ($000) $46,210 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 3,067,882 Value ($000) $57,276 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 2,884,989 Value ($000) $58,248 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 2,604,113 Value ($000) $67,082 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 2,094,748 Value ($000) $67,053 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 1,940,778 Value ($000) $54,264 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 1,920,390 Value ($000) $42,882 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 1,534,234 Value ($000) $29,626 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 1,536,692 Value ($000) $29,167 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 2,042,740 Value ($000) $31,847 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 1,761,846 Value ($000) $18,604 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 1,136,426 Value ($000) $16,013 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 1,162,823 Value ($000) $16,046 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 1,157,704 Value ($000) $18,384 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 1,236,530 Value ($000) $25,448 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 1,371,287 Value ($000) $29,016 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 1,185,499 Value ($000) $25,773 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 1,297,201 Value ($000) $24,868 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 1,326,401 Value ($000) $32,392 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 1,300,876 Value ($000) $30,271 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 1,128,076 Value ($000) $22,132 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 1,055,640 Value ($000) $24,110 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 1,058,985 Value ($000) $20,396 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,611	$1,345	$21.12	$17.66 - $24.24
Q3 2025	92,095	$1,846	$18.42	$15.15 - $21.30
Q2 2025	123,275	$2,114	$14.74	$9.94 - $17.84
Q1 2025	124,164	$1,655	$14.10	$10.77 - $16.50
Q4 2024	110,881	$1,282	$10.09	$7.32 - $13.02
Q3 2024	113,107	$1,194	$10.60	$8.84 - $12.79
Q2 2024	113,801	$1,379	$12.40	$11.05 - $13.60
Q1 2024	114,409	$1,453	$12.24	$10.84 - $14.02
Q4 2023	119,511	$1,746	$12.45	$10.36 - $14.19
Q3 2023	107,198	$1,573	$15.53	$13.39 - $18.34
Q2 2023	88,403	$1,503	$13.51	$11.72 - $15.83
Q1 2023	224,900	$3,385	$15.02	$12.28 - $17.66
Q4 2022	210,501	$3,185	$14.18	$10.38 - $17.68
Q3 2022	212,362	$2,427	$13.76	$10.17 - $16.60
Q2 2022	215,570	$3,033	$14.00	$11.83 - $16.15
Q1 2022	706,986	$12,421	$18.32	$13.12 - $22.81
Q4 2021	723,221	$16,504	$20.72	$18.37 - $22.79
Q3 2021	749,118	$16,661	$20.42	$18.22 - $22.37
Q2 2021	754,483	$17,927	$22.96	$20.07 - $25.12
Q1 2021	677,767	$16,490	$20.20	$16.50 - $24.27
Q4 2020	929,036	$18,136	$14.73	$11.01 - $17.94
Q3 2020	307,094	$3,784	$11.44	$9.66 - $13.32
Q2 2020	340,412	$4,149	$9.56	$5.72 - $14.02
Q1 2020	325,974	$2,546	$12.08	$3.71 - $16.23
Q4 2019	1,437,516	$26,163	$14.55	$11.31 - $16.79
Q3 2019	1,884,532	$27,213	$13.44	$10.05 - $17.85
Q2 2019	1,519,378	$30,297	$15.30	$12.47 - $17.96
Q1 2019	2,091,032	$37,095	$15.15	$11.26 - $17.85
Q4 2018	3,390,283	$46,210	$12.89	$10.79 - $16.28
Q3 2018	3,067,882	$57,276	$17.01	$15.24 - $18.37
Q2 2018	2,884,989	$58,248	$20.00	$16.82 - $22.78
Q1 2018	2,604,113	$67,082	$24.77	$20.67 - $29.50
Q4 2017	2,094,748	$67,053	$25.71	$23.38 - $27.98
Q3 2017	1,940,778	$54,264	$20.24	$18.54 - $23.58
Q2 2017	1,920,390	$42,882	$16.89	$14.56 - $18.74
Q1 2017	1,534,234	$29,626	$16.06	$14.67 - $17.07
Q4 2016	1,536,692	$29,167	$13.83	$11.49 - $16.40
Q3 2016	2,042,740	$31,847	$11.22	$8.05 - $12.95
Q2 2016	1,761,846	$18,604	$10.11	$8.38 - $11.89
Q1 2016	1,136,426	$16,013	$10.18	$8.64 - $11.70
Q4 2015	1,162,823	$16,046	$12.81	$10.58 - $14.68
Q3 2015	1,157,704	$18,384	$14.62	$12.42 - $16.81
Q2 2015	1,236,530	$25,448	$17.44	$16.43 - $18.31
Q1 2015	1,371,287	$29,016	$17.36	$16.10 - $18.86
Q4 2014	1,185,499	$25,773	$16.22	$13.47 - $17.97
Q3 2014	1,297,201	$24,868	$18.17	$15.17 - $19.85
Q2 2014	1,326,401	$32,392	$17.90	$16.44 - $19.58
Q1 2014	1,300,876	$30,271	$16.52	$14.38 - $18.58
Q4 2013	1,128,076	$22,132	$16.15	$14.58 - $18.63
Q3 2013	1,055,640	$24,110	$17.18	$15.39 - $18.40
Q2 2013	1,058,985	$20,396	$14.00	$12.25 - $15.66