DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62 Value ($000) $1 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 58 Value ($000) $1 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 56 Value ($000) $1 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 58 Value ($000) $1 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 64 Value ($000) $1 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 60 Value ($000) $1 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 43 Value ($000) $1 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 45 Value ($000) $1 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 46 Value ($000) $1 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 40 Value ($000) $1 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 50 Value ($000) $1 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 92 Value ($000) $2 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 142 Value ($000) $2 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 129 Value ($000) $2 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 124 Value ($000) $1 Avg Close $12.08 Range $3.71 - $16.23
Q2 2018
Shares 28 Value ($000) $1 Avg Close $20.00 Range $16.82 - $22.78