DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,561 Value ($000) $62 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 5,045 Value ($000) $117 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 5,047 Value ($000) $99 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 5,698 Value ($000) $130 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 5,740 Value ($000) $110 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,561	$62	$17.90	$16.44 - $19.58
Q1 2014	5,045	$117	$16.52	$14.38 - $18.58
Q4 2013	5,047	$99	$16.15	$14.58 - $18.63
Q3 2013	5,698	$130	$17.18	$15.39 - $18.40
Q2 2013	5,740	$110	$14.00	$12.25 - $15.66