DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,719 Value ($000) $2,845 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 120,738 Value ($000) $2,420 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 120,732 Value ($000) $2,071 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 119,049 Value ($000) $1,587 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 122,029 Value ($000) $1,411 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 126,810 Value ($000) $1,339 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 129,771 Value ($000) $1,573 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 132,833 Value ($000) $1,687 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 141,043 Value ($000) $2,061 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 146,379 Value ($000) $2,147 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 160,301 Value ($000) $2,725 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 163,983 Value ($000) $2,468 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 166,403 Value ($000) $2,518 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 164,351 Value ($000) $1,879 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 168,406 Value ($000) $2,369 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 187,498 Value ($000) $3,294 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 204,124 Value ($000) $4,658 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 199,348 Value ($000) $4,433 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 202,087 Value ($000) $4,802 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 220,064 Value ($000) $5,354 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 221,175 Value ($000) $4,317 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 230,252 Value ($000) $2,837 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 229,971 Value ($000) $2,803 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 229,363 Value ($000) $1,791 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 231,132 Value ($000) $4,207 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 235,800 Value ($000) $3,405 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 231,953 Value ($000) $4,625 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 232,596 Value ($000) $4,126 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 237,102 Value ($000) $3,232 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 230,267 Value ($000) $4,299 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 229,676 Value ($000) $4,637 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 227,354 Value ($000) $5,857 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 235,388 Value ($000) $7,535 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 239,765 Value ($000) $6,704 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 257,708 Value ($000) $5,755 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 293,689 Value ($000) $5,671 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 307,489 Value ($000) $5,836 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 315,589 Value ($000) $4,920 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 312,689 Value ($000) $3,302 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 324,859 Value ($000) $4,577 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 283,349 Value ($000) $3,910 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 250,469 Value ($000) $3,977 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 297,945 Value ($000) $6,132 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 310,235 Value ($000) $6,565 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 315,735 Value ($000) $6,864 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 289,398 Value ($000) $5,548 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 286,155 Value ($000) $6,988 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 287,255 Value ($000) $6,684 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 265,855 Value ($000) $5,216 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 264,055 Value ($000) $6,031 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 255,875 Value ($000) $4,928 Avg Close $14.00 Range $12.25 - $15.66

Q1 2013

Shares 256,719 Value ($000) $4,577 Avg Close $13.20 Range $11.95 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,719	$2,845	$21.12	$17.66 - $24.24
Q3 2025	120,738	$2,420	$18.42	$15.15 - $21.30
Q2 2025	120,732	$2,071	$14.74	$9.94 - $17.84
Q1 2025	119,049	$1,587	$14.10	$10.77 - $16.50
Q4 2024	122,029	$1,411	$10.09	$7.32 - $13.02
Q3 2024	126,810	$1,339	$10.60	$8.84 - $12.79
Q2 2024	129,771	$1,573	$12.40	$11.05 - $13.60
Q1 2024	132,833	$1,687	$12.24	$10.84 - $14.02
Q4 2023	141,043	$2,061	$12.45	$10.36 - $14.19
Q3 2023	146,379	$2,147	$15.53	$13.39 - $18.34
Q2 2023	160,301	$2,725	$13.51	$11.72 - $15.83
Q1 2023	163,983	$2,468	$15.02	$12.28 - $17.66
Q4 2022	166,403	$2,518	$14.18	$10.38 - $17.68
Q3 2022	164,351	$1,879	$13.76	$10.17 - $16.60
Q2 2022	168,406	$2,369	$14.00	$11.83 - $16.15
Q1 2022	187,498	$3,294	$18.32	$13.12 - $22.81
Q4 2021	204,124	$4,658	$20.72	$18.37 - $22.79
Q3 2021	199,348	$4,433	$20.42	$18.22 - $22.37
Q2 2021	202,087	$4,802	$22.96	$20.07 - $25.12
Q1 2021	220,064	$5,354	$20.20	$16.50 - $24.27
Q4 2020	221,175	$4,317	$14.73	$11.01 - $17.94
Q3 2020	230,252	$2,837	$11.44	$9.66 - $13.32
Q2 2020	229,971	$2,803	$9.56	$5.72 - $14.02
Q1 2020	229,363	$1,791	$12.08	$3.71 - $16.23
Q4 2019	231,132	$4,207	$14.55	$11.31 - $16.79
Q3 2019	235,800	$3,405	$13.44	$10.05 - $17.85
Q2 2019	231,953	$4,625	$15.30	$12.47 - $17.96
Q1 2019	232,596	$4,126	$15.15	$11.26 - $17.85
Q4 2018	237,102	$3,232	$12.89	$10.79 - $16.28
Q3 2018	230,267	$4,299	$17.01	$15.24 - $18.37
Q2 2018	229,676	$4,637	$20.00	$16.82 - $22.78
Q1 2018	227,354	$5,857	$24.77	$20.67 - $29.50
Q4 2017	235,388	$7,535	$25.71	$23.38 - $27.98
Q3 2017	239,765	$6,704	$20.24	$18.54 - $23.58
Q2 2017	257,708	$5,755	$16.89	$14.56 - $18.74
Q1 2017	293,689	$5,671	$16.06	$14.67 - $17.07
Q4 2016	307,489	$5,836	$13.83	$11.49 - $16.40
Q3 2016	315,589	$4,920	$11.22	$8.05 - $12.95
Q2 2016	312,689	$3,302	$10.11	$8.38 - $11.89
Q1 2016	324,859	$4,577	$10.18	$8.64 - $11.70
Q4 2015	283,349	$3,910	$12.81	$10.58 - $14.68
Q3 2015	250,469	$3,977	$14.62	$12.42 - $16.81
Q2 2015	297,945	$6,132	$17.44	$16.43 - $18.31
Q1 2015	310,235	$6,565	$17.36	$16.10 - $18.86
Q4 2014	315,735	$6,864	$16.22	$13.47 - $17.97
Q3 2014	289,398	$5,548	$18.17	$15.17 - $19.85
Q2 2014	286,155	$6,988	$17.90	$16.44 - $19.58
Q1 2014	287,255	$6,684	$16.52	$14.38 - $18.58
Q4 2013	265,855	$5,216	$16.15	$14.58 - $18.63
Q3 2013	264,055	$6,031	$17.18	$15.39 - $18.40
Q2 2013	255,875	$4,928	$14.00	$12.25 - $15.66
Q1 2013	256,719	$4,577	$13.20	$11.95 - $14.41