DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 162,469 Value ($000) $4,185 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 162,469 Value ($000) $5,201 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 162,469 Value ($000) $4,543 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 226,250 Value ($000) $5,052 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 256,515 Value ($000) $4,953 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 239,638 Value ($000) $4,548 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 259,388 Value ($000) $4,044 Avg Close $11.22 Range $8.05 - $12.95
Q3 2015
Shares 278,732 Value ($000) $4,426 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 259,020 Value ($000) $5,331 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 264,804 Value ($000) $5,603 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 247,295 Value ($000) $5,376 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 250,265 Value ($000) $4,798 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 246,583 Value ($000) $6,022 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 471,244 Value ($000) $10,966 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 482,418 Value ($000) $9,465 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 452,696 Value ($000) $10,340 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 425,604 Value ($000) $8,197 Avg Close $14.00 Range $12.25 - $15.66