DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,186 Value ($000) $6,206 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 371,393 Value ($000) $7,443 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 210,622 Value ($000) $3,612 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 64,284 Value ($000) $857 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 46,206 Value ($000) $534 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 33,808 Value ($000) $357 Avg Close $10.60 Range $8.84 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,186	$6,206	$21.12	$17.66 - $24.24
Q3 2025	371,393	$7,443	$18.42	$15.15 - $21.30
Q2 2025	210,622	$3,612	$14.74	$9.94 - $17.84
Q1 2025	64,284	$857	$14.10	$10.77 - $16.50
Q4 2024	46,206	$534	$10.09	$7.32 - $13.02
Q3 2024	33,808	$357	$10.60	$8.84 - $12.79