DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 96,714 Value ($000) $1,727 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 228,469 Value ($000) $5,214 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 162,720 Value ($000) $3,619 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 239,986 Value ($000) $5,702 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 181,934 Value ($000) $4,426 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 250,046 Value ($000) $4,881 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 134,402 Value ($000) $1,814 Avg Close $11.44 Range $9.66 - $13.32

Q4 2019

Shares 145,174 Value ($000) $2,643 Avg Close $14.55 Range $11.31 - $16.79

Q4 2018

Shares 800 Value ($000) $11 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 800 Value ($000) $15 Avg Close $17.01 Range $15.24 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	96,714	$1,727	$18.32	$13.12 - $22.81
Q4 2021	228,469	$5,214	$20.72	$18.37 - $22.79
Q3 2021	162,720	$3,619	$20.42	$18.22 - $22.37
Q2 2021	239,986	$5,702	$22.96	$20.07 - $25.12
Q1 2021	181,934	$4,426	$20.20	$16.50 - $24.27
Q4 2020	250,046	$4,881	$14.73	$11.01 - $17.94
Q3 2020	134,402	$1,814	$11.44	$9.66 - $13.32
Q4 2019	145,174	$2,643	$14.55	$11.31 - $16.79
Q4 2018	800	$11	$12.89	$10.79 - $16.28
Q3 2018	800	$15	$17.01	$15.24 - $18.37