DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 37,303 Value ($000) $715 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 64,374 Value ($000) $1,572 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 88,100 Value ($000) $2,050 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 88,917 Value ($000) $1,745 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 81,767 Value ($000) $1,868 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 1,168,419 Value ($000) $22,503 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	37,303	$715	$18.17	$15.17 - $19.85
Q2 2014	64,374	$1,572	$17.90	$16.44 - $19.58
Q1 2014	88,100	$2,050	$16.52	$14.38 - $18.58
Q4 2013	88,917	$1,745	$16.15	$14.58 - $18.63
Q3 2013	81,767	$1,868	$17.18	$15.39 - $18.40
Q2 2013	1,168,419	$22,503	$14.00	$12.25 - $15.66