DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030,230 Value ($000) $24,478 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 1,152,207 Value ($000) $23,090 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 1,333,945 Value ($000) $22,877 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 1,119,615 Value ($000) $14,924 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 1,156,789 Value ($000) $13,372 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 1,126,268 Value ($000) $11,893 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 1,095,984 Value ($000) $13,283 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 1,055,304 Value ($000) $13,402 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 943,349 Value ($000) $13,782 Avg Close $12.45 Range $10.36 - $14.19

Q1 2021

Shares 36,650 Value ($000) $892 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 60,000 Value ($000) $1,171 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 150,000 Value ($000) $1,848 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 175,100 Value ($000) $2,134 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 175,100 Value ($000) $1,368 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 25,100 Value ($000) $457 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 25,100 Value ($000) $362 Avg Close $13.44 Range $10.05 - $17.85

Q4 2018

Shares 28,900 Value ($000) $394 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 112,500 Value ($000) $2,100 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 112,500 Value ($000) $2,271 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 230,200 Value ($000) $5,930 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 295,800 Value ($000) $9,469 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 318,925 Value ($000) $8,917 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 126,050 Value ($000) $2,815 Avg Close $16.89 Range $14.56 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030,230	$24,478	$21.12	$17.66 - $24.24
Q3 2025	1,152,207	$23,090	$18.42	$15.15 - $21.30
Q2 2025	1,333,945	$22,877	$14.74	$9.94 - $17.84
Q1 2025	1,119,615	$14,924	$14.10	$10.77 - $16.50
Q4 2024	1,156,789	$13,372	$10.09	$7.32 - $13.02
Q3 2024	1,126,268	$11,893	$10.60	$8.84 - $12.79
Q2 2024	1,095,984	$13,283	$12.40	$11.05 - $13.60
Q1 2024	1,055,304	$13,402	$12.24	$10.84 - $14.02
Q4 2023	943,349	$13,782	$12.45	$10.36 - $14.19
Q1 2021	36,650	$892	$20.20	$16.50 - $24.27
Q4 2020	60,000	$1,171	$14.73	$11.01 - $17.94
Q3 2020	150,000	$1,848	$11.44	$9.66 - $13.32
Q2 2020	175,100	$2,134	$9.56	$5.72 - $14.02
Q1 2020	175,100	$1,368	$12.08	$3.71 - $16.23
Q4 2019	25,100	$457	$14.55	$11.31 - $16.79
Q3 2019	25,100	$362	$13.44	$10.05 - $17.85
Q4 2018	28,900	$394	$12.89	$10.79 - $16.28
Q3 2018	112,500	$2,100	$17.01	$15.24 - $18.37
Q2 2018	112,500	$2,271	$20.00	$16.82 - $22.78
Q1 2018	230,200	$5,930	$24.77	$20.67 - $29.50
Q4 2017	295,800	$9,469	$25.71	$23.38 - $27.98
Q3 2017	318,925	$8,917	$20.24	$18.54 - $23.58
Q2 2017	126,050	$2,815	$16.89	$14.56 - $18.74