DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,270 Value ($000) $3,428 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 159,373 Value ($000) $3,194 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 162,554 Value ($000) $2,788 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 149,684 Value ($000) $1,995 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 152,460 Value ($000) $1,762 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 1,365,362 Value ($000) $14,418 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 1,478,951 Value ($000) $17,925 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 1,796,706 Value ($000) $22,818 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 6,752,912 Value ($000) $98,660 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 5,695,473 Value ($000) $83,553 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 5,279,415 Value ($000) $89,750 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 5,560,202 Value ($000) $83,681 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 5,726,043 Value ($000) $86,635 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 6,311,379 Value ($000) $72,139 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 6,303,052 Value ($000) $88,684 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 5,055,811 Value ($000) $88,831 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 4,650,881 Value ($000) $106,133 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 4,640,194 Value ($000) $103,198 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 4,395,875 Value ($000) $104,446 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 5,194,724 Value ($000) $126,388 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 7,206,206 Value ($000) $140,665 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 9,167,290 Value ($000) $112,941 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 8,774,967 Value ($000) $106,967 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 5,841,306 Value ($000) $45,621 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 6,997,951 Value ($000) $127,363 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 5,927,515 Value ($000) $85,593 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 3,918,144 Value ($000) $78,128 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 2,953,374 Value ($000) $52,393 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 458,254 Value ($000) $6,246 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 342,231 Value ($000) $6,389 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 2,484,262 Value ($000) $50,157 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 2,458,059 Value ($000) $63,320 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 4,108,448 Value ($000) $131,511 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 4,453,033 Value ($000) $124,507 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 4,914,892 Value ($000) $109,750 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 5,577,132 Value ($000) $107,694 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 6,094,628 Value ($000) $115,676 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 6,430,114 Value ($000) $100,245 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 5,104,949 Value ($000) $53,908 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 5,647,733 Value ($000) $79,577 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 5,727,513 Value ($000) $79,040 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 4,697,393 Value ($000) $74,595 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 4,399,766 Value ($000) $90,547 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 3,145,824 Value ($000) $66,566 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 3,529,918 Value ($000) $76,740 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 3,622,647 Value ($000) $69,446 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 7,188,532 Value ($000) $175,544 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 4,190,200 Value ($000) $97,506 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 3,891,381 Value ($000) $76,349 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 3,262,445 Value ($000) $74,514 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 3,175,994 Value ($000) $61,170 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,270	$3,428	$21.12	$17.66 - $24.24
Q3 2025	159,373	$3,194	$18.42	$15.15 - $21.30
Q2 2025	162,554	$2,788	$14.74	$9.94 - $17.84
Q1 2025	149,684	$1,995	$14.10	$10.77 - $16.50
Q4 2024	152,460	$1,762	$10.09	$7.32 - $13.02
Q3 2024	1,365,362	$14,418	$10.60	$8.84 - $12.79
Q2 2024	1,478,951	$17,925	$12.40	$11.05 - $13.60
Q1 2024	1,796,706	$22,818	$12.24	$10.84 - $14.02
Q4 2023	6,752,912	$98,660	$12.45	$10.36 - $14.19
Q3 2023	5,695,473	$83,553	$15.53	$13.39 - $18.34
Q2 2023	5,279,415	$89,750	$13.51	$11.72 - $15.83
Q1 2023	5,560,202	$83,681	$15.02	$12.28 - $17.66
Q4 2022	5,726,043	$86,635	$14.18	$10.38 - $17.68
Q3 2022	6,311,379	$72,139	$13.76	$10.17 - $16.60
Q2 2022	6,303,052	$88,684	$14.00	$11.83 - $16.15
Q1 2022	5,055,811	$88,831	$18.32	$13.12 - $22.81
Q4 2021	4,650,881	$106,133	$20.72	$18.37 - $22.79
Q3 2021	4,640,194	$103,198	$20.42	$18.22 - $22.37
Q2 2021	4,395,875	$104,446	$22.96	$20.07 - $25.12
Q1 2021	5,194,724	$126,388	$20.20	$16.50 - $24.27
Q4 2020	7,206,206	$140,665	$14.73	$11.01 - $17.94
Q3 2020	9,167,290	$112,941	$11.44	$9.66 - $13.32
Q2 2020	8,774,967	$106,967	$9.56	$5.72 - $14.02
Q1 2020	5,841,306	$45,621	$12.08	$3.71 - $16.23
Q4 2019	6,997,951	$127,363	$14.55	$11.31 - $16.79
Q3 2019	5,927,515	$85,593	$13.44	$10.05 - $17.85
Q2 2019	3,918,144	$78,128	$15.30	$12.47 - $17.96
Q1 2019	2,953,374	$52,393	$15.15	$11.26 - $17.85
Q4 2018	458,254	$6,246	$12.89	$10.79 - $16.28
Q3 2018	342,231	$6,389	$17.01	$15.24 - $18.37
Q2 2018	2,484,262	$50,157	$20.00	$16.82 - $22.78
Q1 2018	2,458,059	$63,320	$24.77	$20.67 - $29.50
Q4 2017	4,108,448	$131,511	$25.71	$23.38 - $27.98
Q3 2017	4,453,033	$124,507	$20.24	$18.54 - $23.58
Q2 2017	4,914,892	$109,750	$16.89	$14.56 - $18.74
Q1 2017	5,577,132	$107,694	$16.06	$14.67 - $17.07
Q4 2016	6,094,628	$115,676	$13.83	$11.49 - $16.40
Q3 2016	6,430,114	$100,245	$11.22	$8.05 - $12.95
Q2 2016	5,104,949	$53,908	$10.11	$8.38 - $11.89
Q1 2016	5,647,733	$79,577	$10.18	$8.64 - $11.70
Q4 2015	5,727,513	$79,040	$12.81	$10.58 - $14.68
Q3 2015	4,697,393	$74,595	$14.62	$12.42 - $16.81
Q2 2015	4,399,766	$90,547	$17.44	$16.43 - $18.31
Q1 2015	3,145,824	$66,566	$17.36	$16.10 - $18.86
Q4 2014	3,529,918	$76,740	$16.22	$13.47 - $17.97
Q3 2014	3,622,647	$69,446	$18.17	$15.17 - $19.85
Q2 2014	7,188,532	$175,544	$17.90	$16.44 - $19.58
Q1 2014	4,190,200	$97,506	$16.52	$14.38 - $18.58
Q4 2013	3,891,381	$76,349	$16.15	$14.58 - $18.63
Q3 2013	3,262,445	$74,514	$17.18	$15.39 - $18.40
Q2 2013	3,175,994	$61,170	$14.00	$12.25 - $15.66