DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,948 Value ($000) $8,956 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 86,287 Value ($000) $1,729 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 112,700 Value ($000) $1,933 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 294,561 Value ($000) $3,926 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 325,686 Value ($000) $3,765 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 259,697 Value ($000) $2,742 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 267,561 Value ($000) $3,243 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 163,721 Value ($000) $2,079 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 73,653 Value ($000) $1,076 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 35,992 Value ($000) $528 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 38,354 Value ($000) $652 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 143,024 Value ($000) $2,153 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 250,988 Value ($000) $3,797 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 259,095 Value ($000) $2,961 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 280,173 Value ($000) $3,942 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 180,047 Value ($000) $3,163 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 165,800 Value ($000) $3,784 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 67,052 Value ($000) $1,491 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 94,606 Value ($000) $2,248 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 105,864 Value ($000) $2,576 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 141,604 Value ($000) $2,764 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 138,512 Value ($000) $1,706 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 160,237 Value ($000) $1,953 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 127,606 Value ($000) $997 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 159,638 Value ($000) $2,905 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 117,210 Value ($000) $1,693 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 139,211 Value ($000) $2,776 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 201,950 Value ($000) $3,583 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 130,658 Value ($000) $1,781 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 57,480 Value ($000) $1,073 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 117,734 Value ($000) $2,377 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 124,111 Value ($000) $3,197 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 115,480 Value ($000) $3,697 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 138,747 Value ($000) $3,879 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 193,498 Value ($000) $4,321 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 44,464 Value ($000) $859 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 74,162 Value ($000) $1,408 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 134,766 Value ($000) $2,101 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 71,640 Value ($000) $757 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 305,770 Value ($000) $4,308 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 324,388 Value ($000) $4,477 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 252,291 Value ($000) $4,006 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 269,328 Value ($000) $5,543 Avg Close $17.44 Range $16.43 - $18.31

Q4 2014

Shares 27,739 Value ($000) $603 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 28,936 Value ($000) $555 Avg Close $18.17 Range $15.17 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,948	$8,956	$21.12	$17.66 - $24.24
Q3 2025	86,287	$1,729	$18.42	$15.15 - $21.30
Q2 2025	112,700	$1,933	$14.74	$9.94 - $17.84
Q1 2025	294,561	$3,926	$14.10	$10.77 - $16.50
Q4 2024	325,686	$3,765	$10.09	$7.32 - $13.02
Q3 2024	259,697	$2,742	$10.60	$8.84 - $12.79
Q2 2024	267,561	$3,243	$12.40	$11.05 - $13.60
Q1 2024	163,721	$2,079	$12.24	$10.84 - $14.02
Q4 2023	73,653	$1,076	$12.45	$10.36 - $14.19
Q3 2023	35,992	$528	$15.53	$13.39 - $18.34
Q2 2023	38,354	$652	$13.51	$11.72 - $15.83
Q1 2023	143,024	$2,153	$15.02	$12.28 - $17.66
Q4 2022	250,988	$3,797	$14.18	$10.38 - $17.68
Q3 2022	259,095	$2,961	$13.76	$10.17 - $16.60
Q2 2022	280,173	$3,942	$14.00	$11.83 - $16.15
Q1 2022	180,047	$3,163	$18.32	$13.12 - $22.81
Q4 2021	165,800	$3,784	$20.72	$18.37 - $22.79
Q3 2021	67,052	$1,491	$20.42	$18.22 - $22.37
Q2 2021	94,606	$2,248	$22.96	$20.07 - $25.12
Q1 2021	105,864	$2,576	$20.20	$16.50 - $24.27
Q4 2020	141,604	$2,764	$14.73	$11.01 - $17.94
Q3 2020	138,512	$1,706	$11.44	$9.66 - $13.32
Q2 2020	160,237	$1,953	$9.56	$5.72 - $14.02
Q1 2020	127,606	$997	$12.08	$3.71 - $16.23
Q4 2019	159,638	$2,905	$14.55	$11.31 - $16.79
Q3 2019	117,210	$1,693	$13.44	$10.05 - $17.85
Q2 2019	139,211	$2,776	$15.30	$12.47 - $17.96
Q1 2019	201,950	$3,583	$15.15	$11.26 - $17.85
Q4 2018	130,658	$1,781	$12.89	$10.79 - $16.28
Q3 2018	57,480	$1,073	$17.01	$15.24 - $18.37
Q2 2018	117,734	$2,377	$20.00	$16.82 - $22.78
Q1 2018	124,111	$3,197	$24.77	$20.67 - $29.50
Q4 2017	115,480	$3,697	$25.71	$23.38 - $27.98
Q3 2017	138,747	$3,879	$20.24	$18.54 - $23.58
Q2 2017	193,498	$4,321	$16.89	$14.56 - $18.74
Q1 2017	44,464	$859	$16.06	$14.67 - $17.07
Q4 2016	74,162	$1,408	$13.83	$11.49 - $16.40
Q3 2016	134,766	$2,101	$11.22	$8.05 - $12.95
Q2 2016	71,640	$757	$10.11	$8.38 - $11.89
Q1 2016	305,770	$4,308	$10.18	$8.64 - $11.70
Q4 2015	324,388	$4,477	$12.81	$10.58 - $14.68
Q3 2015	252,291	$4,006	$14.62	$12.42 - $16.81
Q2 2015	269,328	$5,543	$17.44	$16.43 - $18.31
Q4 2014	27,739	$603	$16.22	$13.47 - $17.97
Q3 2014	28,936	$555	$18.17	$15.17 - $19.85