DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,876 Value ($000) $235 Avg Close $21.12 Range $17.66 - $24.24
Q1 2022
Shares 12,740 Value ($000) $224 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 11,245 Value ($000) $257 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 10,719 Value ($000) $238 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 12,383 Value ($000) $293 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 12,189 Value ($000) $297 Avg Close $20.20 Range $16.50 - $24.27
Q4 2019
Shares 14,570 Value ($000) $265 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 14,077 Value ($000) $203 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 13,668 Value ($000) $273 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 15,099 Value ($000) $268 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 12,152 Value ($000) $166 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 19,708 Value ($000) $368 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 21,656 Value ($000) $437 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 22,935 Value ($000) $591 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 20,910 Value ($000) $669 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 19,428 Value ($000) $543 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 20,037 Value ($000) $447 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 29,071 Value ($000) $561 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 33,851 Value ($000) $642 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 24,604 Value ($000) $384 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 33,712 Value ($000) $356 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 30,509 Value ($000) $430 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 17,543 Value ($000) $242 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 17,365 Value ($000) $276 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 22,298 Value ($000) $459 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 28,451 Value ($000) $602 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 9,453 Value ($000) $206 Avg Close $16.22 Range $13.47 - $17.97
Q2 2014
Shares 13,895 Value ($000) $339 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 14,312 Value ($000) $333 Avg Close $16.52 Range $14.38 - $18.58