DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,535 Value ($000) $346 Avg Close $17.01 Range $15.24 - $18.37

Q1 2018

Shares 7,954 Value ($000) $205 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 7,954 Value ($000) $255 Avg Close $25.71 Range $23.38 - $27.98

Q1 2016

Shares 37,537 Value ($000) $529 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 35,592 Value ($000) $491 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 23,597 Value ($000) $375 Avg Close $14.62 Range $12.42 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,535	$346	$17.01	$15.24 - $18.37
Q1 2018	7,954	$205	$24.77	$20.67 - $29.50
Q4 2017	7,954	$255	$25.71	$23.38 - $27.98
Q1 2016	37,537	$529	$10.18	$8.64 - $11.70
Q4 2015	35,592	$491	$12.81	$10.58 - $14.68
Q3 2015	23,597	$375	$14.62	$12.42 - $16.81