DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $16 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 1,000 Value ($000) $11 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 1,000 Value ($000) $14 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 1,000 Value ($000) $21 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 1,000 Value ($000) $22 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 1,000 Value ($000) $19 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 1,000 Value ($000) $24 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 1,000 Value ($000) $20 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 1,000 Value ($000) $23 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 1,000 Value ($000) $19 Avg Close $14.00 Range $12.25 - $15.66